55042 快手汇丰七十熊Ａ (R 熊证)
按盘价 
0.076 +0.017 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 77.000 | 22,330,000 | 810,000 | 1.620 | 9,960,000 | 0.066 | 8,470,000 | 0.067 |
| 30/07/2025 | 0.096 | 72.400 | 65,860,000 | 2,300,000 | 4.600 | 30,420,000 | 0.094 | 31,940,000 | 0.095 |
| 29/07/2025 | 0.098 | 72.100 | 43,350,000 | 780,000 | 1.560 | 20,320,000 | 0.107 | 19,300,000 | 0.107 |
| 28/07/2025 | 0.094 | 72.700 | 76,260,000 | 1,800,000 | 3.600 | 35,740,000 | 0.096 | 35,340,000 | 0.096 |
| 25/07/2025 | 0.098 | 72.500 | 31,330,000 | 2,200,000 | 4.400 | 13,110,000 | 0.092 | 15,310,000 | 0.092 |
| 24/07/2025 | 0.071 | 76.200 | 20,940,000 | 0 | 0.000 | 10,240,000 | 0.067 | 10,240,000 | 0.066 |
| 23/07/2025 | 0.056 | 77.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.057 | 500,000 | 0.055 |
| 22/07/2025 | 72.750 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 70.700 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 69.150 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 69.600 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 68.150 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 65.250 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 63.150 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 64.450 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 64.750 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 66.250 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 63.000 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 61.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |