55032 恒指国君八四熊３ (R 熊证)
按盘价 
0.090 +0.032 (+55.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.058 | 25,976.790 | 1,841,790,000 | 30,580,000 | 20.387 | 867,690,000 | 0.079 | 895,810,000 | 0.078 |
| 11/12/2025 | 0.098 | 25,530.510 | 3,970,000 | 2,460,000 | 1.640 | 1,020,000 | 0.091 | 1,280,000 | 0.098 |
| 10/12/2025 | 0.102 | 25,540.780 | 1,470,000 | 2,200,000 | 1.467 | 840,000 | 0.113 | ||
| 09/12/2025 | 0.110 | 25,434.230 | 5,050,000 | 3,040,000 | 2.027 | 2,080,000 | 0.103 | 100,000 | 0.075 |
| 08/12/2025 | 0.076 | 25,765.360 | 40,870,000 | 5,020,000 | 3.347 | 9,510,000 | 0.070 | 1,030,000 | 0.056 |
| 05/12/2025 | 0.048 | 26,085.080 | 55,040,000 | 13,500,000 | 9.000 | 6,370,000 | 0.069 | 6,960,000 | 0.056 |
| 04/12/2025 | 0.063 | 25,935.900 | 37,170,000 | 12,910,000 | 8.607 | 1,520,000 | 0.072 | 4,690,000 | 0.061 |
| 03/12/2025 | 0.079 | 25,760.730 | 70,070,000 | 9,740,000 | 6.493 | 16,830,000 | 0.071 | 1,680,000 | 0.062 |
| 02/12/2025 | 0.051 | 26,095.050 | 50,660,000 | 24,890,000 | 16.593 | 11,930,000 | 0.043 | 13,360,000 | 0.039 |
| 01/12/2025 | 0.059 | 26,033.260 | 77,370,000 | 23,460,000 | 15.640 | 7,870,000 | 0.056 | 14,470,000 | 0.054 |
| 28/11/2025 | 0.069 | 25,858.890 | 66,300,000 | 16,860,000 | 11.240 | 2,470,000 | 0.072 | 6,350,000 | 0.068 |
| 27/11/2025 | 0.066 | 25,945.930 | 4,200,490,000 | 12,980,000 | 8.653 | 2,034,390,000 | 0.059 | 2,039,980,000 | 0.059 |
| 26/11/2025 | 0.067 | 25,928.080 | 6,818,910,000 | 7,390,000 | 4.927 | 3,407,760,000 | 0.061 | 3,409,090,000 | 0.061 |
| 25/11/2025 | 0.069 | 25,894.550 | 11,150,000 | 6,060,000 | 4.040 | 4,110,000 | 0.075 | 6,910,000 | 0.073 |
| 24/11/2025 | 0.096 | 25,716.500 | 7,780,000 | 3,260,000 | 2.173 | 2,880,000 | 0.112 | 4,900,000 | 0.107 |
| 21/11/2025 | 0.138 | 25,220.020 | 12,170,000 | 1,240,000 | 0.827 | 7,840,000 | 0.124 | 4,100,000 | 0.123 |
| 20/11/2025 | 0.077 | 25,835.570 | 6,107,720,000 | 4,980,000 | 3.320 | 3,044,670,000 | 0.067 | 3,049,650,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |