55025 恒指摩通八九牛Ｃ (R 牛证)
按盘价 
0.067 -0.077 (-53.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.144 | 24,613.270 | 140,000 | 6,070,000 | 3.035 | 70,000 | 0.145 | 70,000 | 0.124 |
| 29/09/2026 | 0.132 | 24,523.570 | 0 | 6,070,000 | 3.035 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 1,310,000 | 6,070,000 | 3.035 | 1,030,000 | 0.155 | 280,000 | 0.154 |
| 25/09/2026 | 0.132 | 24,510.090 | 6,030,000 | 6,820,000 | 3.410 | 230,000 | 0.121 | 5,800,000 | 0.111 |
| 24/09/2026 | 0.162 | 24,761.130 | 220,000 | 1,250,000 | 0.625 | 220,000 | 0.157 | ||
| 23/09/2026 | 0.167 | 24,834.120 | 520,000 | 1,030,000 | 0.515 | 520,000 | 0.170 | ||
| 22/09/2026 | 0.194 | 25,087.750 | 630,000 | 510,000 | 0.255 | 330,000 | 0.204 | 300,000 | 0.199 |
| 21/09/2026 | 0.187 | 25,042.710 | 500,000 | 540,000 | 0.270 | 250,000 | 0.185 | 250,000 | 0.174 |
| 18/09/2026 | 0.160 | 24,750.780 | 340,000 | 540,000 | 0.270 | 320,000 | 0.166 | 20,000 | 0.167 |
| 17/09/2026 | 0.141 | 24,604.290 | 710,000 | 840,000 | 0.420 | 310,000 | 0.137 | 400,000 | 0.129 |
| 16/09/2026 | 0.153 | 24,713.780 | 0 | 750,000 | 0.375 | ||||
| 15/09/2026 | 0.149 | 24,667.240 | 300,000 | 750,000 | 0.375 | 100,000 | 0.172 | 140,000 | 0.165 |
| 14/09/2026 | 0.175 | 24,917.600 | 1,440,000 | 710,000 | 0.355 | 740,000 | 0.168 | 530,000 | 0.164 |
| 11/09/2026 | 0.164 | 24,805.630 | 1,350,000 | 920,000 | 0.460 | 600,000 | 0.147 | 750,000 | 0.152 |
| 10/09/2026 | 0.177 | 24,954.470 | 130,000 | 770,000 | 0.385 | 80,000 | 0.175 | ||
| 09/09/2026 | 0.206 | 25,274.960 | 200,000 | 690,000 | 0.345 | 100,000 | 0.206 | 40,000 | 0.207 |
| 08/09/2026 | 0.212 | 25,317.180 | 0 | 750,000 | 0.375 | ||||
| 07/09/2026 | 0.222 | 25,413.120 | 410,000 | 750,000 | 0.375 | 400,000 | 0.222 | ||
| 04/09/2026 | 0.249 | 25,650.870 | 360,000 | 350,000 | 0.175 | 10,000 | 0.250 | ||
| 03/09/2026 | 0.194 | 25,213.310 | 390,000 | 360,000 | 0.180 | 40,000 | 0.229 | 350,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |