55025 恒指星展八四熊Ｆ (R 熊证)
按盘价 
0.075 +0.027 (+56.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.048 | 25,976.790 | 1,040,000 | 3,410,000 | 3.410 | 400,000 | 0.047 | 450,000 | 0.057 |
| 11/12/2025 | 0.087 | 25,530.510 | 450,000 | 3,360,000 | 3.360 | 150,000 | 0.078 | 200,000 | 0.068 |
| 10/12/2025 | 0.091 | 25,540.780 | 1,290,000 | 3,310,000 | 3.310 | 1,000,000 | 0.101 | 60,000 | 0.093 |
| 09/12/2025 | 0.098 | 25,434.230 | 1,340,000 | 4,250,000 | 4.250 | 1,020,000 | 0.082 | ||
| 08/12/2025 | 0.064 | 25,765.360 | 31,640,000 | 5,270,000 | 5.270 | 13,030,000 | 0.059 | 14,730,000 | 0.058 |
| 05/12/2025 | 0.036 | 26,085.080 | 222,770,000 | 3,570,000 | 3.570 | 100,690,000 | 0.053 | 100,880,000 | 0.054 |
| 04/12/2025 | 0.051 | 25,935.900 | 2,440,000 | 3,380,000 | 3.380 | 990,000 | 0.062 | 1,090,000 | 0.066 |
| 03/12/2025 | 0.069 | 25,760.730 | 2,200,000 | 3,280,000 | 3.280 | 1,270,000 | 0.059 | 600,000 | 0.061 |
| 02/12/2025 | 0.038 | 26,095.050 | 8,590,000 | 3,950,000 | 3.950 | 2,000,000 | 0.026 | 1,490,000 | 0.023 |
| 01/12/2025 | 0.044 | 26,033.260 | 20,060,000 | 4,460,000 | 4.460 | 4,560,000 | 0.028 | 880,000 | 0.045 |
| 28/11/2025 | 0.053 | 25,858.890 | 119,540,000 | 8,140,000 | 8.140 | 41,120,000 | 0.053 | 45,900,000 | 0.053 |
| 27/11/2025 | 0.050 | 25,945.930 | 21,110,000 | 3,360,000 | 3.360 | 6,230,000 | 0.041 | 4,100,000 | 0.053 |
| 26/11/2025 | 0.051 | 25,928.080 | 297,770,000 | 5,490,000 | 5.490 | 137,470,000 | 0.039 | 140,130,000 | 0.039 |
| 25/11/2025 | 0.055 | 25,894.550 | 1,183,870,000 | 2,830,000 | 2.830 | 574,780,000 | 0.053 | 576,450,000 | 0.053 |
| 24/11/2025 | 0.081 | 25,716.500 | 3,130,000 | 1,160,000 | 1.160 | 1,910,000 | 0.086 | 310,000 | 0.082 |
| 21/11/2025 | 0.123 | 25,220.020 | 40,580,000 | 2,760,000 | 2.760 | 6,390,000 | 0.111 | 5,400,000 | 0.108 |
| 20/11/2025 | 0.063 | 25,835.570 | 1,889,050,000 | 3,750,000 | 3.750 | 922,420,000 | 0.054 | 926,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |