55018 恒指摩通九二熊Ｎ (R 熊证)
按盘价 
0.182 +0.058 (+46.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.131 | 24,523.570 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
| 28/09/2026 | 0.118 | 24,642.510 | 80,000 | 40,000 | 0.020 | 20,000 | 0.118 | 60,000 | 0.114 |
| 25/09/2026 | 0.131 | 24,510.090 | 40,000 | 0 | 0.000 | 40,000 | 0.140 | ||
| 24/09/2026 | 0.107 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.104 | 24,834.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2026 | 0.082 | 25,087.750 | 40,000 | 40,000 | 0.020 | 30,000 | 0.077 | 10,000 | 0.072 |
| 21/09/2026 | 0.088 | 25,042.710 | 10,000 | 60,000 | 0.030 | 10,000 | 0.099 | ||
| 18/09/2026 | 0.109 | 24,750.780 | 10,000 | 50,000 | 0.025 | 10,000 | 0.104 | ||
| 17/09/2026 | 0.124 | 24,604.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.124 | ||
| 16/09/2026 | 0.114 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.117 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.099 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.108 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.121 |
| 10/09/2026 | 0.096 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.073 | 25,274.960 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |