55017 恒指摩通九二熊Ｗ (R 熊证)
按盘价 
0.199 +0.058 (+41.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.141 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.148 | 24,523.570 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.144 |
| 28/09/2026 | 0.135 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.146 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.123 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.121 | 24,834.120 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.119 | ||
| 22/09/2026 | 0.099 | 25,087.750 | 20,000 | 1,120,000 | 0.560 | 10,000 | 0.096 | ||
| 21/09/2026 | 0.105 | 25,042.710 | 0 | 1,130,000 | 0.565 | ||||
| 18/09/2026 | 0.127 | 24,750.780 | 0 | 1,130,000 | 0.565 | ||||
| 17/09/2026 | 0.139 | 24,604.290 | 0 | 1,130,000 | 0.565 | ||||
| 16/09/2026 | 0.131 | 24,713.780 | 0 | 1,130,000 | 0.565 | ||||
| 15/09/2026 | 0.134 | 24,667.240 | 5,170,000 | 1,130,000 | 0.565 | 1,450,000 | 0.123 | 2,580,000 | 0.119 |
| 14/09/2026 | 0.116 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.125 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.138 |
| 10/09/2026 | 0.113 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.090 | 25,274.960 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |