54999 恒指摩通九五熊Ｚ (R 熊证)
按盘价 
0.137 +0.058 (+73.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 24,613.270 | 4,350,000 | 2,950,000 | 1.475 | 850,000 | 0.096 | 2,140,000 | 0.093 |
| 29/09/2026 | 0.088 | 24,523.570 | 3,500,000 | 1,660,000 | 0.830 | 1,180,000 | 0.084 | ||
| 28/09/2026 | 0.074 | 24,642.510 | 5,540,000 | 2,840,000 | 1.420 | 1,630,000 | 0.075 | 330,000 | 0.070 |
| 25/09/2026 | 0.087 | 24,510.090 | 1,820,000 | 4,140,000 | 2.070 | 1,160,000 | 0.100 | ||
| 24/09/2026 | 0.064 | 24,761.130 | 7,120,000 | 5,300,000 | 2.650 | 670,000 | 0.064 | 910,000 | 0.065 |
| 23/09/2026 | 0.061 | 24,834.120 | 7,090,000 | 5,060,000 | 2.530 | 1,270,000 | 0.060 | 1,050,000 | 0.053 |
| 22/09/2026 | 0.040 | 25,087.750 | 9,680,000 | 5,280,000 | 2.640 | 2,100,000 | 0.040 | 3,560,000 | 0.034 |
| 21/09/2026 | 0.045 | 25,042.710 | 3,010,000 | 3,820,000 | 1.910 | 830,000 | 0.053 | ||
| 18/09/2026 | 0.067 | 24,750.780 | 3,560,000 | 4,650,000 | 2.325 | 700,000 | 0.064 | 80,000 | 0.062 |
| 17/09/2026 | 0.080 | 24,604.290 | 9,350,000 | 5,270,000 | 2.635 | 2,890,000 | 0.086 | 910,000 | 0.093 |
| 16/09/2026 | 0.070 | 24,713.780 | 12,490,000 | 7,250,000 | 3.625 | 1,200,000 | 0.070 | ||
| 15/09/2026 | 0.075 | 24,667.240 | 11,990,000 | 8,450,000 | 4.225 | 150,000 | 0.073 | 1,070,000 | 0.060 |
| 14/09/2026 | 0.056 | 24,917.600 | 16,760,000 | 7,530,000 | 3.765 | 1,730,000 | 0.057 | 2,420,000 | 0.061 |
| 11/09/2026 | 0.064 | 24,805.630 | 13,510,000 | 6,840,000 | 3.420 | 270,000 | 0.078 | 4,940,000 | 0.071 |
| 10/09/2026 | 0.053 | 24,954.470 | 5,960,000 | 2,170,000 | 1.085 | 690,000 | 0.051 | 2,570,000 | 0.055 |
| 09/09/2026 | 0.028 | 25,274.960 | 2,660,000 | 290,000 | 0.145 | 1,040,000 | 0.025 | 1,330,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |