54996 恒指摩通九五熊Ｘ (R 熊证)
按盘价 
0.154 +0.060 (+63.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.094 | 24,613.270 | 1,910,000 | 2,920,000 | 1.460 | 470,000 | 0.102 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 2,700,000 | 3,390,000 | 1.695 | 1,970,000 | 0.102 | ||
| 28/09/2026 | 0.088 | 24,642.510 | 8,630,000 | 5,360,000 | 2.680 | 3,410,000 | 0.086 | ||
| 25/09/2026 | 0.101 | 24,510.090 | 9,340,000 | 8,770,000 | 4.385 | 3,490,000 | 0.110 | 2,350,000 | 0.101 |
| 24/09/2026 | 0.079 | 24,761.130 | 20,020,000 | 9,910,000 | 4.955 | 2,270,000 | 0.083 | 480,000 | 0.083 |
| 23/09/2026 | 0.075 | 24,834.120 | 35,260,000 | 11,700,000 | 5.850 | 5,500,000 | 0.073 | 5,380,000 | 0.070 |
| 22/09/2026 | 0.055 | 25,087.750 | 32,650,000 | 11,820,000 | 5.910 | 120,000 | 0.055 | 5,980,000 | 0.048 |
| 21/09/2026 | 0.060 | 25,042.710 | 15,170,000 | 5,960,000 | 2.980 | 3,850,000 | 0.064 | 1,540,000 | 0.070 |
| 18/09/2026 | 0.081 | 24,750.780 | 15,500,000 | 8,270,000 | 4.135 | 160,000 | 0.081 | 4,180,000 | 0.078 |
| 17/09/2026 | 0.095 | 24,604.290 | 6,420,000 | 4,250,000 | 2.125 | 1,920,000 | 0.099 | ||
| 16/09/2026 | 0.085 | 24,713.780 | 6,300,000 | 6,170,000 | 3.085 | 900,000 | 0.089 | 2,390,000 | 0.086 |
| 15/09/2026 | 0.090 | 24,667.240 | 8,620,000 | 4,680,000 | 2.340 | 630,000 | 0.075 | 1,220,000 | 0.077 |
| 14/09/2026 | 0.070 | 24,917.600 | 10,530,000 | 4,090,000 | 2.045 | 1,650,000 | 0.070 | 1,730,000 | 0.081 |
| 11/09/2026 | 0.079 | 24,805.630 | 10,220,000 | 4,010,000 | 2.005 | 2,490,000 | 0.087 | 300,000 | 0.096 |
| 10/09/2026 | 0.069 | 24,954.470 | 13,650,000 | 6,200,000 | 3.100 | 300,000 | 0.069 | 5,980,000 | 0.070 |
| 09/09/2026 | 0.045 | 25,274.960 | 2,360,000 | 520,000 | 0.260 | 820,000 | 0.044 | 1,340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |