54991 恒指瑞银七八牛Ｌ (R 牛证)
按盘价 
0.219 -0.028 (-11.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.247 | 24,773.330 | 10,000 | 500,000 | 0.250 | 10,000 | 0.260 | ||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 510,000 | 0.260 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 510,000 | 0.260 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 510,000 | 0.260 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 510,000 | 0.260 | ||||
| 24/07/2025 | 0.335 | 25,667.180 | 10,000 | 510,000 | 0.260 | 10,000 | 0.335 | ||
| 23/07/2025 | 0.315 | 25,538.070 | 50,000 | 520,000 | 0.260 | 50,000 | 0.310 | ||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 570,000 | 0.290 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 570,000 | 0.290 | ||||
| 18/07/2025 | 0.250 | 24,825.660 | 0 | 570,000 | 0.290 | ||||
| 17/07/2025 | 0.222 | 24,498.950 | 0 | 570,000 | 0.290 | ||||
| 16/07/2025 | 0.225 | 24,517.760 | 0 | 570,000 | 0.290 | ||||
| 15/07/2025 | 0.228 | 24,590.120 | 60,000 | 570,000 | 0.290 | 30,000 | 0.218 | 30,000 | 0.210 |
| 14/07/2025 | 0.196 | 24,203.320 | 20,000 | 570,000 | 0.290 | 20,000 | 0.196 | ||
| 11/07/2025 | 0.187 | 24,139.570 | 50,000 | 590,000 | 0.290 | 20,000 | 0.199 | 30,000 | 0.197 |
| 10/07/2025 | 0.173 | 24,028.370 | 40,000 | 580,000 | 0.290 | 20,000 | 0.172 | 20,000 | 0.162 |
| 09/07/2025 | 0.159 | 23,892.320 | 130,000 | 580,000 | 0.290 | 60,000 | 0.162 | 70,000 | 0.165 |
| 08/07/2025 | 0.185 | 24,148.070 | 110,000 | 570,000 | 0.290 | 110,000 | 0.171 | ||
| 07/07/2025 | 0.156 | 23,887.830 | 10,000 | 680,000 | 0.340 | 10,000 | 0.149 | ||
| 04/07/2025 | 0.163 | 23,916.060 | 20,000 | 670,000 | 0.340 | 10,000 | 0.156 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |