54984 恒指法兴八七牛Ａ (R 牛证)
按盘价 
0.122 -0.025 (-17.007%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 24,773.330 | 970,000 | 1,210,000 | 0.605 | 10,000 | 0.148 | 960,000 | 0.150 |
| 30/07/2025 | 0.184 | 25,176.930 | 180,000 | 260,000 | 0.130 | 10,000 | 0.184 | 170,000 | 0.197 |
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.220 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.204 | 25,388.350 | 500,000 | 100,000 | 0.050 | 200,000 | 0.217 | 300,000 | 0.217 |
| 24/07/2025 | 0.232 | 25,667.180 | 920,000 | 0 | 0.000 | 520,000 | 0.230 | 400,000 | 0.226 |
| 23/07/2025 | 0.218 | 25,538.070 | 1,400,000 | 120,000 | 0.060 | 700,000 | 0.196 | 700,000 | 0.199 |
| 22/07/2025 | 0.179 | 25,130.030 | 100,000 | 120,000 | 0.060 | 100,000 | 0.169 | ||
| 21/07/2025 | 0.167 | 24,994.140 | 260,000 | 220,000 | 0.110 | 60,000 | 0.170 | 200,000 | 0.164 |
| 18/07/2025 | 0.155 | 24,825.660 | 1,100,000 | 80,000 | 0.040 | 1,010,000 | 0.149 | 90,000 | 0.145 |
| 17/07/2025 | 0.125 | 24,498.950 | 3,820,000 | 1,000,000 | 0.500 | 3,190,000 | 0.133 | 630,000 | 0.126 |
| 16/07/2025 | 0.126 | 24,517.760 | 68,870,000 | 3,560,000 | 1.780 | 55,160,000 | 0.147 | 5,350,000 | 0.143 |
| 15/07/2025 | 0.128 | 24,590.120 | 55,010,000 | 53,370,000 | 26.685 | 1,000,000 | 0.119 | 53,760,000 | 0.118 |
| 14/07/2025 | 0.099 | 24,203.320 | 520,000 | 610,000 | 0.305 | 170,000 | 0.093 | 250,000 | 0.096 |
| 11/07/2025 | 0.092 | 24,139.570 | 3,550,000 | 530,000 | 0.265 | 2,180,000 | 0.101 | 1,370,000 | 0.100 |
| 10/07/2025 | 0.079 | 24,028.370 | 12,680,000 | 1,340,000 | 0.670 | 5,690,000 | 0.071 | 5,220,000 | 0.068 |
| 09/07/2025 | 0.065 | 23,892.320 | 6,000,000 | 1,810,000 | 0.905 | 2,540,000 | 0.066 | 3,460,000 | 0.067 |
| 08/07/2025 | 0.090 | 24,148.070 | 5,480,000 | 890,000 | 0.445 | 2,340,000 | 0.081 | 2,830,000 | 0.077 |
| 07/07/2025 | 0.062 | 23,887.830 | 5,620,000 | 400,000 | 0.200 | 1,880,000 | 0.060 | 1,410,000 | 0.066 |
| 04/07/2025 | 0.069 | 23,916.060 | 18,580,000 | 870,000 | 0.435 | 4,840,000 | 0.062 | 5,710,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |