54983 恒指国君九三熊Ｘ (R 熊证)
按盘价 
0.160 +0.057 (+55.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 1,000,000 | 120,000 | 0.080 | 700,000 | 0.119 | 270,000 | 0.115 |
| 29/09/2026 | 0.110 | 24,523.570 | 120,000 | 550,000 | 0.367 | 100,000 | 0.109 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 1,570,000 | 650,000 | 0.433 | 500,000 | 0.091 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 1,220,000 | 1,150,000 | 0.767 | 1,020,000 | 0.119 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 3,840,000 | 2,170,000 | 1.447 | 1,170,000 | 0.092 | 130,000 | 0.095 |
| 23/09/2026 | 0.083 | 24,834.120 | 32,380,000 | 3,210,000 | 2.140 | 11,590,000 | 0.077 | 210,000 | 0.065 |
| 22/09/2026 | 0.063 | 25,087.750 | 4,975,760,000 | 14,590,000 | 9.727 | 2,451,380,000 | 0.052 | 2,463,530,000 | 0.052 |
| 21/09/2026 | 0.068 | 25,042.710 | 3,790,000 | 2,440,000 | 1.627 | 1,280,000 | 0.072 | 1,890,000 | 0.078 |
| 18/09/2026 | 0.089 | 24,750.780 | 1,250,000 | 1,830,000 | 1.220 | 170,000 | 0.087 | ||
| 17/09/2026 | 0.105 | 24,604.290 | 3,800,000 | 2,000,000 | 1.333 | 1,200,000 | 0.111 | 60,000 | 0.120 |
| 16/09/2026 | 0.094 | 24,713.780 | 284,320,000 | 3,140,000 | 2.093 | 136,900,000 | 0.099 | 135,880,000 | 0.099 |
| 15/09/2026 | 0.099 | 24,667.240 | 785,720,000 | 4,160,000 | 2.773 | 377,210,000 | 0.084 | 378,970,000 | 0.084 |
| 14/09/2026 | 0.078 | 24,917.600 | 650,000 | 2,400,000 | 1.600 | 280,000 | 0.082 | ||
| 11/09/2026 | 0.087 | 24,805.630 | 710,000 | 2,680,000 | 1.787 | 320,000 | 0.089 | ||
| 10/09/2026 | 0.076 | 24,954.470 | 34,840,000 | 3,000,000 | 2.000 | 6,480,000 | 0.077 | 2,370,000 | 0.080 |
| 09/09/2026 | 0.052 | 25,274.960 | 6,710,750,000 | 7,110,000 | 4.740 | 3,344,710,000 | 0.061 | 3,351,820,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |