54979 恒指花旗八四熊Ｊ (R 熊证)
按盘价 
0.116 -0.039 (-25.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 230,000 | 0.150 | ||||
| 10/12/2025 | 0.157 | 25,540.780 | 230,000 | 230,000 | 0.150 | 20,000 | 0.170 | 210,000 | 0.175 |
| 09/12/2025 | 0.164 | 25,434.230 | 4,000,000 | 40,000 | 0.030 | 3,000,000 | 0.142 | 500,000 | 0.131 |
| 08/12/2025 | 0.132 | 25,765.360 | 40,000 | 2,540,000 | 1.690 | 40,000 | 0.120 | ||
| 05/12/2025 | 0.104 | 26,085.080 | 40,000 | 2,580,000 | 1.720 | 40,000 | 0.115 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 2,540,000 | 1.690 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 3,360,000 | 2,540,000 | 1.690 | 850,000 | 0.121 | 2,500,000 | 0.135 |
| 02/12/2025 | 0.107 | 26,095.050 | 1,850,000 | 890,000 | 0.590 | 510,000 | 0.101 | 1,330,000 | 0.099 |
| 01/12/2025 | 0.117 | 26,033.260 | 30,000 | 70,000 | 0.050 | 30,000 | 0.117 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.118 | 25,945.930 | 480,000 | 40,000 | 0.030 | 360,000 | 0.123 | 120,000 | 0.115 |
| 26/11/2025 | 0.122 | 25,928.080 | 240,000 | 280,000 | 0.190 | 180,000 | 0.111 | 60,000 | 0.105 |
| 25/11/2025 | 0.122 | 25,894.550 | 20,040,000 | 400,000 | 0.270 | 9,540,000 | 0.119 | 9,340,000 | 0.116 |
| 24/11/2025 | 0.148 | 25,716.500 | 620,000 | 600,000 | 0.400 | 10,000 | 0.148 | 610,000 | 0.147 |
| 21/11/2025 | 0.192 | 25,220.020 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.182 | 1,400,000 | 0.175 |
| 20/11/2025 | 0.130 | 25,835.570 | 11,760,000 | 100,000 | 0.070 | 5,830,000 | 0.143 | 5,930,000 | 0.135 |
| 19/11/2025 | 0.130 | 25,830.650 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.115 | 1,020,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |