54978 恒指法兴七乙牛Ｑ (R 牛证)
按盘价 
0.103 -0.025 (-19.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 24,773.330 | 850,000 | 750,000 | 0.375 | 100,000 | 0.137 | 750,000 | 0.136 |
| 30/07/2025 | 0.166 | 25,176.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.184 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.205 | 25,562.130 | 400,000 | 0 | 0.000 | 400,000 | 0.201 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 300,000 | 400,000 | 0.200 | 300,000 | 0.193 | ||
| 24/07/2025 | 0.215 | 25,667.180 | 10,000 | 100,000 | 0.050 | 10,000 | 0.222 | ||
| 23/07/2025 | 0.201 | 25,538.070 | 1,400,000 | 110,000 | 0.055 | 750,000 | 0.191 | 630,000 | 0.179 |
| 22/07/2025 | 0.161 | 25,130.030 | 1,800,000 | 230,000 | 0.115 | 1,200,000 | 0.156 | 600,000 | 0.152 |
| 21/07/2025 | 0.148 | 24,994.140 | 1,700,000 | 830,000 | 0.415 | 700,000 | 0.150 | 1,000,000 | 0.146 |
| 18/07/2025 | 0.136 | 24,825.660 | 2,980,000 | 530,000 | 0.265 | 2,220,000 | 0.131 | 760,000 | 0.128 |
| 17/07/2025 | 0.105 | 24,498.950 | 1,860,000 | 1,990,000 | 0.995 | 740,000 | 0.113 | 1,120,000 | 0.109 |
| 16/07/2025 | 0.107 | 24,517.760 | 3,760,000 | 1,610,000 | 0.805 | 1,480,000 | 0.126 | 2,280,000 | 0.126 |
| 15/07/2025 | 0.111 | 24,590.120 | 15,130,000 | 810,000 | 0.405 | 8,060,000 | 0.096 | 4,430,000 | 0.095 |
| 14/07/2025 | 0.076 | 24,203.320 | 27,120,000 | 4,440,000 | 2.220 | 5,970,000 | 0.073 | 3,000,000 | 0.072 |
| 11/07/2025 | 0.069 | 24,139.570 | 79,080,000 | 7,410,000 | 3.705 | 19,640,000 | 0.091 | 14,000,000 | 0.093 |
| 10/07/2025 | 0.055 | 24,028.370 | 150,490,000 | 13,050,000 | 6.525 | 22,390,000 | 0.045 | 21,170,000 | 0.043 |
| 09/07/2025 | 0.041 | 23,892.320 | 184,990,000 | 14,270,000 | 7.135 | 32,400,000 | 0.043 | 20,620,000 | 0.046 |
| 08/07/2025 | 0.068 | 24,148.070 | 10,715,180,000 | 26,050,000 | 13.025 | 5,212,770,000 | 0.053 | 5,234,030,000 | 0.053 |
| 07/07/2025 | 0.040 | 23,887.830 | 13,570,000 | 4,790,000 | 2.395 | 4,430,000 | 0.037 | 9,020,000 | 0.037 |
| 04/07/2025 | 0.045 | 23,916.060 | 4,480,000 | 200,000 | 0.100 | 2,140,000 | 0.046 | 2,340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |