54964 恒指汇丰八四熊Ｖ (R 熊证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.178 | 25,235.410 | 0 | 670,000 | 0.340 | ||||
| 15/12/2025 | 0.141 | 25,628.880 | 200,000 | 670,000 | 0.340 | 200,000 | 0.131 | ||
| 12/12/2025 | 0.110 | 25,976.790 | 200,000 | 870,000 | 0.440 | 200,000 | 0.108 | ||
| 11/12/2025 | 0.149 | 25,530.510 | 0 | 670,000 | 0.340 | ||||
| 10/12/2025 | 0.153 | 25,540.780 | 0 | 670,000 | 0.340 | ||||
| 09/12/2025 | 0.161 | 25,434.230 | 80,000 | 670,000 | 0.340 | 80,000 | 0.154 | ||
| 08/12/2025 | 0.128 | 25,765.360 | 270,000 | 750,000 | 0.380 | 260,000 | 0.108 | ||
| 05/12/2025 | 0.098 | 26,085.080 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.095 | ||
| 04/12/2025 | 0.113 | 25,935.900 | 50,000 | 810,000 | 0.410 | 50,000 | 0.113 | ||
| 03/12/2025 | 0.131 | 25,760.730 | 930,000 | 760,000 | 0.380 | 200,000 | 0.116 | 680,000 | 0.119 |
| 02/12/2025 | 0.103 | 26,095.050 | 7,450,000 | 280,000 | 0.140 | 2,770,000 | 0.096 | 1,280,000 | 0.090 |
| 01/12/2025 | 0.110 | 26,033.260 | 11,450,000 | 1,770,000 | 0.890 | 2,660,000 | 0.110 | ||
| 28/11/2025 | 0.118 | 25,858.890 | 10,450,000 | 4,430,000 | 2.220 | 920,000 | 0.116 | 660,000 | 0.116 |
| 27/11/2025 | 0.114 | 25,945.930 | 16,440,000 | 4,690,000 | 2.350 | 1,480,000 | 0.116 | 3,520,000 | 0.115 |
| 26/11/2025 | 0.117 | 25,928.080 | 8,000,000 | 2,650,000 | 1.330 | 1,460,000 | 0.111 | 4,110,000 | 0.107 |
| 25/11/2025 | 0.119 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.144 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.185 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.126 | 25,835.570 | 20,000 | 0 | 0.000 | 20,000 | 0.116 | ||
| 19/11/2025 | 0.125 | 25,830.650 | 20,000 | 20,000 | 0.010 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |