54964 恒指星展九二熊Ｔ (R 熊证)
按盘价 
0.075 +0.029 (+63.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 24,613.270 | 2,560,000 | 1,310,000 | 0.655 | 970,000 | 0.047 | 350,000 | 0.050 |
| 29/09/2026 | 0.051 | 24,523.570 | 230,000 | 1,930,000 | 0.965 | ||||
| 28/09/2026 | 0.044 | 24,642.510 | 37,990,000 | 1,930,000 | 0.965 | 11,790,000 | 0.043 | 10,030,000 | 0.043 |
| 25/09/2026 | 0.051 | 24,510.090 | 3,400,000 | 3,690,000 | 1.845 | 1,050,000 | 0.055 | 1,490,000 | 0.059 |
| 24/09/2026 | 0.041 | 24,761.130 | 106,980,000 | 3,250,000 | 1.625 | 50,570,000 | 0.043 | 52,400,000 | 0.043 |
| 23/09/2026 | 0.038 | 24,834.120 | 6,560,000 | 1,420,000 | 0.710 | 3,730,000 | 0.036 | 1,380,000 | 0.036 |
| 22/09/2026 | 0.027 | 25,087.750 | 52,100,000 | 3,770,000 | 1.885 | 24,540,000 | 0.025 | 23,880,000 | 0.025 |
| 21/09/2026 | 0.030 | 25,042.710 | 249,310,000 | 4,430,000 | 2.215 | 119,450,000 | 0.036 | 123,100,000 | 0.036 |
| 18/09/2026 | 0.042 | 24,750.780 | 5,960,000 | 780,000 | 0.390 | 2,780,000 | 0.040 | 3,140,000 | 0.040 |
| 17/09/2026 | 0.050 | 24,604.290 | 2,940,000 | 420,000 | 0.210 | 2,510,000 | 0.053 | 430,000 | 0.054 |
| 16/09/2026 | 0.045 | 24,713.780 | 3,020,000 | 2,500,000 | 1.250 | 1,890,000 | 0.048 | ||
| 15/09/2026 | 0.048 | 24,667.240 | 172,060,000 | 4,390,000 | 2.195 | 82,590,000 | 0.041 | 85,620,000 | 0.041 |
| 14/09/2026 | 0.037 | 24,917.600 | 1,330,000 | 1,360,000 | 0.680 | 980,000 | 0.039 | 100,000 | 0.037 |
| 11/09/2026 | 0.042 | 24,805.630 | 1,680,000 | 2,240,000 | 1.120 | 370,000 | 0.042 | ||
| 10/09/2026 | 0.038 | 24,954.470 | 77,260,000 | 2,610,000 | 1.305 | 36,240,000 | 0.038 | 38,340,000 | 0.038 |
| 09/09/2026 | 0.025 | 25,274.960 | 214,420,000 | 510,000 | 0.255 | 106,940,000 | 0.025 | 107,450,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |