54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.077 | 20.380 | 0 | 75,000 | 0.050 | ||||
| 18/12/2025 | 0.077 | 20.360 | 0 | 75,000 | 0.050 | ||||
| 17/12/2025 | 0.073 | 20.160 | 0 | 75,000 | 0.050 | ||||
| 16/12/2025 | 0.073 | 20.200 | 10,000 | 75,000 | 0.050 | 10,000 | 0.076 | ||
| 15/12/2025 | 0.083 | 20.680 | 0 | 65,000 | 0.040 | ||||
| 12/12/2025 | 0.088 | 20.880 | 0 | 65,000 | 0.040 | ||||
| 11/12/2025 | 0.088 | 20.900 | 0 | 65,000 | 0.040 | ||||
| 10/12/2025 | 0.091 | 21.020 | 0 | 65,000 | 0.040 | ||||
| 09/12/2025 | 0.091 | 21.060 | 0 | 65,000 | 0.040 | ||||
| 08/12/2025 | 0.102 | 21.580 | 0 | 65,000 | 0.040 | ||||
| 05/12/2025 | 0.109 | 22.080 | 0 | 65,000 | 0.040 | ||||
| 04/12/2025 | 0.106 | 21.900 | 0 | 65,000 | 0.040 | ||||
| 03/12/2025 | 0.104 | 21.700 | 0 | 65,000 | 0.040 | ||||
| 02/12/2025 | 0.106 | 21.840 | 0 | 65,000 | 0.040 | ||||
| 01/12/2025 | 0.097 | 21.440 | 0 | 65,000 | 0.040 | ||||
| 28/11/2025 | 0.095 | 21.180 | 0 | 65,000 | 0.040 | ||||
| 27/11/2025 | 0.097 | 21.340 | 10,000 | 65,000 | 0.040 | 10,000 | 0.097 | ||
| 26/11/2025 | 0.092 | 21.060 | 0 | 55,000 | 0.040 | ||||
| 25/11/2025 | 0.095 | 21.240 | 0 | 55,000 | 0.040 | ||||
| 24/11/2025 | 0.094 | 21.220 | 0 | 55,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |