54962 恒指星展九二熊Ａ (R 熊证)
按盘价 
0.065 +0.027 (+71.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 24,613.270 | 29,050,000 | 47,490,000 | 23.745 | 900,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 24,523.570 | 32,690,000 | 48,390,000 | 24.195 | 280,000 | 0.043 | ||
| 28/09/2026 | 0.034 | 24,642.510 | 41,690,000 | 48,670,000 | 24.335 | 2,500,000 | 0.033 | ||
| 25/09/2026 | 0.041 | 24,510.090 | 35,980,000 | 46,170,000 | 23.085 | 2,640,000 | 0.047 | 190,000 | 0.041 |
| 24/09/2026 | 0.031 | 24,761.130 | 66,860,000 | 48,620,000 | 24.310 | 3,270,000 | 0.033 | ||
| 23/09/2026 | 0.029 | 24,834.120 | 503,470,000 | 45,350,000 | 22.675 | 244,840,000 | 0.026 | 208,740,000 | 0.027 |
| 22/09/2026 | 0.017 | 25,087.750 | 109,360,000 | 81,450,000 | 40.725 | 15,960,000 | 0.015 | ||
| 21/09/2026 | 0.020 | 25,042.710 | 51,210,000 | 65,490,000 | 32.745 | 8,220,000 | 0.021 | ||
| 18/09/2026 | 0.031 | 24,750.780 | 54,670,000 | 57,270,000 | 28.635 | 3,740,000 | 0.029 | ||
| 17/09/2026 | 0.039 | 24,604.290 | 43,430,000 | 61,010,000 | 30.505 | 5,930,000 | 0.040 | ||
| 16/09/2026 | 0.034 | 24,713.780 | 45,010,000 | 66,940,000 | 33.470 | 10,110,000 | 0.036 | 540,000 | 0.035 |
| 15/09/2026 | 0.037 | 24,667.240 | 100,320,000 | 76,510,000 | 38.255 | 34,050,000 | 0.034 | 700,000 | 0.029 |
| 14/09/2026 | 0.027 | 24,917.600 | 1,773,950,000 | 109,860,000 | 54.930 | 794,520,000 | 0.035 | 850,030,000 | 0.035 |
| 11/09/2026 | 0.031 | 24,805.630 | 696,080,000 | 54,350,000 | 27.175 | 267,700,000 | 0.040 | 300,470,000 | 0.040 |
| 10/09/2026 | 0.026 | 24,954.470 | 937,110,000 | 21,580,000 | 10.790 | 448,300,000 | 0.029 | 468,990,000 | 0.029 |
| 09/09/2026 | 0.017 | 25,274.960 | 30,830,000 | 890,000 | 0.445 | 14,730,000 | 0.018 | 15,620,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |