54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 115.400 | 50,000 | 2,000,000 | 2.000 | ||||
| 30/07/2025 | 0.355 | 120.900 | 625,000 | 2,000,000 | 2.000 | 625,000 | 0.363 | ||
| 29/07/2025 | 0.400 | 128.300 | 0 | 1,375,000 | 1.380 | ||||
| 28/07/2025 | 0.400 | 128.100 | 0 | 1,375,000 | 1.380 | ||||
| 25/07/2025 | 0.405 | 129.600 | 575,000 | 1,375,000 | 1.380 | 350,000 | 0.405 | 225,000 | 0.405 |
| 24/07/2025 | 0.425 | 132.100 | 1,275,000 | 1,500,000 | 1.500 | 475,000 | 0.436 | ||
| 23/07/2025 | 0.425 | 133.400 | 50,000 | 1,975,000 | 1.980 | 50,000 | 0.425 | ||
| 22/07/2025 | 0.430 | 134.200 | 0 | 2,025,000 | 2.020 | ||||
| 21/07/2025 | 0.390 | 127.700 | 0 | 2,025,000 | 2.020 | ||||
| 18/07/2025 | 0.385 | 126.400 | 0 | 2,025,000 | 2.020 | ||||
| 17/07/2025 | 0.370 | 123.800 | 0 | 2,025,000 | 2.020 | ||||
| 16/07/2025 | 0.365 | 122.500 | 0 | 2,025,000 | 2.020 | ||||
| 15/07/2025 | 0.365 | 123.400 | 0 | 2,025,000 | 2.020 | ||||
| 14/07/2025 | 0.350 | 120.400 | 0 | 2,025,000 | 2.020 | ||||
| 11/07/2025 | 0.350 | 120.100 | 0 | 2,025,000 | 2.020 | ||||
| 10/07/2025 | 0.340 | 119.500 | 1,525,000 | 2,025,000 | 2.020 | 1,400,000 | 0.338 | 125,000 | 0.335 |
| 09/07/2025 | 0.355 | 121.300 | 125,000 | 3,300,000 | 3.300 | 125,000 | 0.355 | ||
| 08/07/2025 | 0.365 | 122.700 | 0 | 3,425,000 | 3.430 | ||||
| 07/07/2025 | 0.355 | 121.500 | 900,000 | 3,425,000 | 3.430 | 900,000 | 0.355 | ||
| 04/07/2025 | 0.355 | 121.500 | 1,250,000 | 2,525,000 | 2.530 | 1,100,000 | 0.358 | 150,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |