54944 小鹏瑞银八五熊Ａ (R 熊证)
按盘价 
0.196 +0.002 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 71.600 | 3,240,000 | 4,480,000 | 11.200 | 1,930,000 | 0.197 | 1,310,000 | 0.196 |
| 30/07/2025 | 0.204 | 70.600 | 6,230,000 | 5,100,000 | 12.750 | 590,000 | 0.192 | 4,890,000 | 0.199 |
| 29/07/2025 | 0.169 | 74.850 | 3,690,000 | 800,000 | 2.000 | 2,370,000 | 0.172 | 1,240,000 | 0.172 |
| 28/07/2025 | 0.166 | 75.150 | 3,010,000 | 1,930,000 | 4.830 | 980,000 | 0.163 | 1,540,000 | 0.164 |
| 25/07/2025 | 0.164 | 75.300 | 3,400,000 | 1,370,000 | 3.430 | 1,720,000 | 0.164 | 1,270,000 | 0.163 |
| 24/07/2025 | 0.161 | 75.900 | 11,280,000 | 1,820,000 | 4.550 | 4,860,000 | 0.157 | 5,560,000 | 0.154 |
| 23/07/2025 | 0.176 | 74.050 | 9,710,000 | 1,120,000 | 2.800 | 4,470,000 | 0.173 | 4,930,000 | 0.174 |
| 22/07/2025 | 0.192 | 72.150 | 4,240,000 | 660,000 | 1.650 | 2,020,000 | 0.192 | 2,070,000 | 0.194 |
| 21/07/2025 | 0.192 | 72.150 | 2,260,000 | 610,000 | 1.520 | 1,110,000 | 0.192 | 1,090,000 | 0.193 |
| 18/07/2025 | 0.192 | 71.950 | 2,340,000 | 630,000 | 1.570 | 1,240,000 | 0.193 | 1,030,000 | 0.193 |
| 17/07/2025 | 0.200 | 71.100 | 5,740,000 | 840,000 | 2.100 | 2,920,000 | 0.201 | 2,780,000 | 0.202 |
| 16/07/2025 | 0.205 | 70.300 | 2,970,000 | 980,000 | 2.450 | 1,230,000 | 0.199 | 1,670,000 | 0.199 |
| 15/07/2025 | 0.205 | 70.800 | 4,390,000 | 540,000 | 1.350 | 2,260,000 | 0.212 | 2,070,000 | 0.213 |
| 14/07/2025 | 0.218 | 68.850 | 1,360,000 | 730,000 | 1.820 | 700,000 | 0.220 | 640,000 | 0.221 |
| 11/07/2025 | 0.223 | 68.300 | 3,650,000 | 790,000 | 1.980 | 1,830,000 | 0.216 | 1,820,000 | 0.218 |
| 10/07/2025 | 0.228 | 67.700 | 4,430,000 | 800,000 | 2.000 | 2,270,000 | 0.223 | 1,960,000 | 0.222 |
| 09/07/2025 | 0.215 | 69.500 | 3,060,000 | 1,110,000 | 2.770 | 1,620,000 | 0.206 | 1,390,000 | 0.205 |
| 08/07/2025 | 0.202 | 71.000 | 3,140,000 | 1,340,000 | 3.350 | 1,350,000 | 0.204 | 1,730,000 | 0.204 |
| 07/07/2025 | 0.202 | 70.950 | 1,480,000 | 960,000 | 2.400 | 810,000 | 0.214 | 490,000 | 0.212 |
| 04/07/2025 | 0.217 | 69.100 | 14,000,000 | 1,280,000 | 3.200 | 6,630,000 | 0.213 | 6,620,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |