54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.700 | 20,915,000 | 44,805,000 | 14.935 | 5,835,000 | 0.048 | 12,460,000 | 0.050 |
| 30/07/2025 | 0.051 | 117.100 | 9,935,000 | 38,180,000 | 12.727 | 7,175,000 | 0.053 | 1,670,000 | 0.052 |
| 29/07/2025 | 0.058 | 120.700 | 12,435,000 | 43,685,000 | 14.562 | 7,050,000 | 0.056 | 3,910,000 | 0.057 |
| 28/07/2025 | 0.058 | 120.600 | 55,485,000 | 46,825,000 | 15.608 | 20,515,000 | 0.057 | 27,870,000 | 0.057 |
| 25/07/2025 | 0.053 | 118.000 | 16,260,000 | 39,470,000 | 13.157 | 5,925,000 | 0.054 | 8,615,000 | 0.053 |
| 24/07/2025 | 0.058 | 120.300 | 10,535,000 | 36,780,000 | 12.260 | 975,000 | 0.059 | 7,510,000 | 0.061 |
| 23/07/2025 | 0.058 | 120.900 | 50,380,000 | 30,245,000 | 10.082 | 26,835,000 | 0.057 | 12,925,000 | 0.054 |
| 22/07/2025 | 0.053 | 118.000 | 5,625,000 | 44,155,000 | 14.718 | 1,145,000 | 0.050 | 3,755,000 | 0.052 |
| 21/07/2025 | 0.052 | 117.900 | 19,945,000 | 41,545,000 | 13.848 | 12,765,000 | 0.052 | 90,000 | 0.053 |
| 18/07/2025 | 0.047 | 115.800 | 4,475,000 | 54,220,000 | 18.073 | 100,000 | 0.046 | 1,660,000 | 0.048 |
| 17/07/2025 | 0.041 | 112.500 | 3,805,000 | 52,660,000 | 17.553 | 875,000 | 0.042 | ||
| 16/07/2025 | 0.044 | 113.800 | 13,600,000 | 53,535,000 | 17.845 | 2,110,000 | 0.047 | ||
| 15/07/2025 | 0.044 | 113.500 | 46,385,000 | 55,645,000 | 18.548 | 13,040,000 | 0.034 | 1,275,000 | 0.032 |
| 14/07/2025 | 0.030 | 106.100 | 5,220,000 | 67,410,000 | 22.470 | 2,330,000 | 0.026 | 1,200,000 | 0.029 |
| 11/07/2025 | 0.027 | 105.100 | 18,865,000 | 68,540,000 | 22.847 | 6,700,000 | 0.029 | 7,600,000 | 0.028 |
| 10/07/2025 | 0.023 | 103.200 | 7,670,000 | 67,640,000 | 22.547 | 2,825,000 | 0.020 | 4,100,000 | 0.021 |
| 09/07/2025 | 0.022 | 102.900 | 9,865,000 | 66,365,000 | 22.122 | 2,980,000 | 0.026 | 6,645,000 | 0.025 |
| 08/07/2025 | 0.031 | 107.000 | 3,040,000 | 62,700,000 | 20.900 | 1,630,000 | 0.030 | ||
| 07/07/2025 | 0.026 | 105.400 | 17,685,000 | 61,070,000 | 20.357 | 2,535,000 | 0.021 | 13,790,000 | 0.027 |
| 04/07/2025 | 0.026 | 105.100 | 13,600,000 | 49,815,000 | 16.605 | 4,505,000 | 0.023 | 5,290,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |