54932 小米法巴六六牛Ｅ (R 牛证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.065 | 41.220 | 880,000 | 2,200,000 | 2.200 | 640,000 | 0.062 | 20,000 | 0.065 |
| 16/12/2025 | 0.062 | 40.900 | 2,360,000 | 2,820,000 | 2.820 | 1,520,000 | 0.061 | ||
| 15/12/2025 | 0.073 | 41.840 | 680,000 | 4,340,000 | 4.340 | ||||
| 12/12/2025 | 0.087 | 42.960 | 420,000 | 4,340,000 | 4.340 | ||||
| 11/12/2025 | 0.077 | 42.180 | 1,060,000 | 4,340,000 | 4.340 | ||||
| 10/12/2025 | 0.073 | 41.780 | 800,000 | 4,340,000 | 4.340 | ||||
| 09/12/2025 | 0.067 | 41.260 | 1,540,000 | 4,340,000 | 4.340 | 540,000 | 0.067 | ||
| 08/12/2025 | 0.080 | 42.580 | 260,000 | 4,880,000 | 4.880 | ||||
| 05/12/2025 | 0.085 | 42.780 | 1,260,000 | 4,880,000 | 4.880 | ||||
| 04/12/2025 | 0.073 | 41.980 | 820,000 | 4,880,000 | 4.880 | ||||
| 03/12/2025 | 0.055 | 40.220 | 580,000 | 4,880,000 | 4.880 | ||||
| 02/12/2025 | 0.060 | 40.700 | 440,000 | 4,880,000 | 4.880 | ||||
| 01/12/2025 | 0.055 | 40.300 | 3,520,000 | 4,880,000 | 4.880 | 2,400,000 | 0.053 | ||
| 28/11/2025 | 0.065 | 41.020 | 300,000 | 7,280,000 | 7.280 | 100,000 | 0.065 | ||
| 27/11/2025 | 0.065 | 41.100 | 920,000 | 7,380,000 | 7.380 | 100,000 | 0.058 | ||
| 26/11/2025 | 0.056 | 40.100 | 1,940,000 | 7,480,000 | 7.480 | 100,000 | 0.056 | ||
| 25/11/2025 | 0.057 | 40.340 | 9,700,000 | 7,580,000 | 7.580 | 140,000 | 0.053 | ||
| 24/11/2025 | 0.038 | 38.660 | 1,680,000 | 7,440,000 | 7.440 | 300,000 | 0.032 | ||
| 21/11/2025 | 0.033 | 38.080 | 8,800,000 | 7,740,000 | 7.740 | 640,000 | 0.026 | 7,080,000 | 0.038 |
| 20/11/2025 | 0.029 | 37.700 | 10,760,000 | 1,300,000 | 1.300 | 4,640,000 | 0.027 | 5,700,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |