54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.125 | 4,923.250 | 110,000 | 1,190,000 | 1.190 | 110,000 | 0.132 | ||
| 02/04/2026 | 0.146 | 4,679.100 | 0 | 1,080,000 | 1.080 | ||||
| 01/04/2026 | 0.141 | 4,756.450 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.143 | ||
| 31/03/2026 | 0.148 | 4,649.820 | 0 | 80,000 | 0.080 | ||||
| 30/03/2026 | 0.146 | 4,690.080 | 290,000 | 80,000 | 0.080 | 290,000 | 0.146 | ||
| 27/03/2026 | 0.136 | 4,778.010 | 290,000 | 370,000 | 0.370 | 290,000 | 0.136 | ||
| 26/03/2026 | 0.137 | 4,761.540 | 0 | 80,000 | 0.080 | ||||
| 25/03/2026 | 0.125 | 4,922.940 | 0 | 80,000 | 0.080 | ||||
| 24/03/2026 | 0.132 | 4,830.890 | 0 | 80,000 | 0.080 | ||||
| 23/03/2026 | 0.140 | 4,712.480 | 160,000 | 80,000 | 0.080 | 160,000 | 0.138 | ||
| 20/03/2026 | 0.127 | 4,872.380 | 130,000 | 240,000 | 0.240 | 130,000 | 0.125 | ||
| 19/03/2026 | 0.119 | 4,996.280 | 530,000 | 370,000 | 0.370 | 530,000 | 0.117 | ||
| 18/03/2026 | 0.108 | 5,108.300 | 100,000 | 900,000 | 0.900 | 60,000 | 0.114 | 40,000 | 0.108 |
| 17/03/2026 | 0.110 | 5,107.640 | 0 | 920,000 | 0.920 | ||||
| 16/03/2026 | 0.111 | 5,111.780 | 150,000 | 920,000 | 0.920 | 60,000 | 0.124 | 90,000 | 0.114 |
| 13/03/2026 | 0.120 | 4,978.080 | 140,000 | 890,000 | 0.890 | 50,000 | 0.121 | 90,000 | 0.121 |
| 12/03/2026 | 0.116 | 5,027.640 | 130,000 | 850,000 | 0.850 | 130,000 | 0.115 | ||
| 11/03/2026 | 0.116 | 5,054.850 | 160,000 | 720,000 | 0.720 | 160,000 | 0.115 | ||
| 10/03/2026 | 0.115 | 5,060.530 | 40,000 | 560,000 | 0.560 | 40,000 | 0.116 | ||
| 09/03/2026 | 0.124 | 4,941.730 | 80,000 | 520,000 | 0.520 | 80,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |