54930 腾讯瑞银五甲牛Ａ (R 牛证)
按盘价 
0.156 -0.034 (-17.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 550.000 | 395,000 | 1,890,000 | 1.890 | 5,000 | 0.204 | 380,000 | 0.188 |
| 30/07/2025 | 0.185 | 549.000 | 2,145,000 | 1,515,000 | 1.520 | 1,130,000 | 0.185 | 990,000 | 0.180 |
| 29/07/2025 | 0.199 | 555.000 | 1,155,000 | 1,655,000 | 1.650 | 710,000 | 0.183 | 445,000 | 0.190 |
| 28/07/2025 | 0.198 | 555.500 | 290,000 | 1,920,000 | 1.920 | 250,000 | 0.183 | ||
| 25/07/2025 | 0.189 | 550.500 | 4,310,000 | 1,670,000 | 1.670 | 1,900,000 | 0.187 | 2,125,000 | 0.187 |
| 24/07/2025 | 0.203 | 557.000 | 360,000 | 1,445,000 | 1.440 | 320,000 | 0.191 | ||
| 23/07/2025 | 0.190 | 552.000 | 3,920,000 | 1,125,000 | 1.120 | 2,105,000 | 0.182 | 605,000 | 0.160 |
| 22/07/2025 | 0.139 | 526.000 | 1,545,000 | 2,625,000 | 2.620 | 910,000 | 0.137 | 615,000 | 0.139 |
| 21/07/2025 | 0.129 | 521.500 | 1,895,000 | 2,920,000 | 2.920 | 715,000 | 0.123 | 1,095,000 | 0.123 |
| 18/07/2025 | 0.126 | 519.000 | 670,000 | 2,540,000 | 2.540 | 50,000 | 0.136 | 435,000 | 0.130 |
| 17/07/2025 | 0.125 | 517.000 | 220,000 | 2,155,000 | 2.150 | 70,000 | 0.125 | 145,000 | 0.115 |
| 16/07/2025 | 0.124 | 516.500 | 860,000 | 2,080,000 | 2.080 | 505,000 | 0.128 | 50,000 | 0.129 |
| 15/07/2025 | 0.123 | 517.500 | 5,355,000 | 2,535,000 | 2.540 | 3,180,000 | 0.106 | 855,000 | 0.100 |
| 14/07/2025 | 0.090 | 500.000 | 530,000 | 4,860,000 | 4.860 | 135,000 | 0.085 | 345,000 | 0.087 |
| 11/07/2025 | 0.084 | 496.600 | 1,640,000 | 4,650,000 | 4.650 | 575,000 | 0.091 | 475,000 | 0.086 |
| 10/07/2025 | 0.081 | 496.600 | 1,800,000 | 4,750,000 | 4.750 | 790,000 | 0.081 | 960,000 | 0.080 |
| 09/07/2025 | 0.083 | 497.600 | 4,855,000 | 4,580,000 | 4.580 | 2,205,000 | 0.084 | 2,545,000 | 0.086 |
| 08/07/2025 | 0.097 | 504.500 | 2,425,000 | 4,240,000 | 4.240 | 920,000 | 0.093 | 1,420,000 | 0.093 |
| 07/07/2025 | 0.091 | 502.000 | 295,000 | 3,740,000 | 3.740 | 295,000 | 0.087 | ||
| 04/07/2025 | 0.081 | 496.800 | 2,960,000 | 3,445,000 | 3.450 | 1,305,000 | 0.086 | 1,380,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |