54923 美团华泰七一牛Ａ (R 牛证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.085 | 71.700 | 2,460,000 | 27,500,000 | 39.286 | 250,000 | 0.089 | 1,120,000 | 0.084 |
| 29/09/2026 | 0.076 | 70.450 | 21,620,000 | 26,630,000 | 38.043 | 1,210,000 | 0.079 | 18,700,000 | 0.076 |
| 28/09/2026 | 0.090 | 71.900 | 35,720,000 | 9,140,000 | 13.057 | 28,580,000 | 0.091 | 1,510,000 | 0.097 |
| 25/09/2026 | 0.089 | 71.650 | 73,150,000 | 36,210,000 | 51.729 | 14,680,000 | 0.079 | 43,120,000 | 0.079 |
| 24/09/2026 | 0.095 | 72.250 | 18,030,000 | 7,770,000 | 11.100 | 9,090,000 | 0.097 | 8,300,000 | 0.097 |
| 23/09/2026 | 0.100 | 72.850 | 4,450,000 | 8,560,000 | 12.229 | 1,520,000 | 0.101 | 2,610,000 | 0.109 |
| 22/09/2026 | 0.106 | 73.200 | 1,730,000 | 7,470,000 | 10.671 | 440,000 | 0.106 | 1,160,000 | 0.111 |
| 21/09/2026 | 0.110 | 74.000 | 2,110,000 | 6,750,000 | 9.643 | 2,080,000 | 0.106 | ||
| 18/09/2026 | 0.102 | 73.200 | 20,340,000 | 8,830,000 | 12.614 | 8,930,000 | 0.109 | 10,180,000 | 0.109 |
| 17/09/2026 | 0.099 | 72.900 | 3,750,000 | 7,580,000 | 10.829 | 3,190,000 | 0.098 | 170,000 | 0.095 |
| 16/09/2026 | 0.116 | 74.450 | 22,760,000 | 10,600,000 | 15.143 | 9,020,000 | 0.112 | 13,200,000 | 0.112 |
| 15/09/2026 | 0.123 | 74.750 | 2,030,000 | 6,420,000 | 9.171 | 810,000 | 0.130 | 370,000 | 0.126 |
| 14/09/2026 | 0.123 | 75.050 | 20,300,000 | 6,860,000 | 9.800 | 10,000,000 | 0.114 | 10,150,000 | 0.112 |
| 11/09/2026 | 0.126 | 75.100 | 21,720,000 | 6,710,000 | 9.586 | 10,840,000 | 0.118 | 10,860,000 | 0.114 |
| 10/09/2026 | 0.122 | 74.750 | 2,360,000 | 6,690,000 | 9.557 | 2,360,000 | 0.133 | ||
| 09/09/2026 | 0.152 | 77.800 | 710,000 | 4,330,000 | 6.186 | 220,000 | 0.152 | ||
| 08/09/2026 | 0.182 | 80.600 | 490,000 | 4,110,000 | 5.871 | 480,000 | 0.194 | ||
| 07/09/2026 | 0.181 | 80.050 | 410,000 | 3,630,000 | 5.186 | 410,000 | 0.186 | ||
| 04/09/2026 | 0.193 | 81.750 | 1,470,000 | 4,040,000 | 5.771 | 880,000 | 0.188 | ||
| 03/09/2026 | 0.154 | 77.650 | 1,500,000 | 4,920,000 | 7.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |