54912 恒指法巴八三熊Ｘ (R 熊证)
按盘价 
0.099 +0.030 (+43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.069 | 25,976.790 | 2,940,000 | 2,060,000 | 1.373 | 1,080,000 | 0.074 | 1,860,000 | 0.077 |
| 11/12/2025 | 0.107 | 25,530.510 | 5,270,000 | 1,280,000 | 0.853 | 2,320,000 | 0.098 | 1,460,000 | 0.091 |
| 10/12/2025 | 0.111 | 25,540.780 | 11,010,000 | 2,140,000 | 1.427 | 4,370,000 | 0.126 | 880,000 | 0.128 |
| 09/12/2025 | 0.117 | 25,434.230 | 15,920,000 | 5,630,000 | 3.753 | 2,030,000 | 0.097 | 3,460,000 | 0.106 |
| 08/12/2025 | 0.085 | 25,765.360 | 14,560,000 | 4,200,000 | 2.800 | 1,990,000 | 0.070 | 620,000 | 0.067 |
| 05/12/2025 | 0.059 | 26,085.080 | 13,460,000 | 5,570,000 | 3.713 | 3,750,000 | 0.060 | 6,050,000 | 0.062 |
| 04/12/2025 | 0.074 | 25,935.900 | 6,050,000 | 3,270,000 | 2.180 | 2,780,000 | 0.085 | 1,390,000 | 0.084 |
| 03/12/2025 | 0.088 | 25,760.730 | 33,510,000 | 4,660,000 | 3.107 | 10,620,000 | 0.082 | 2,940,000 | 0.076 |
| 02/12/2025 | 0.062 | 26,095.050 | 82,490,000 | 12,340,000 | 8.227 | 20,840,000 | 0.054 | 29,070,000 | 0.054 |
| 01/12/2025 | 0.071 | 26,033.260 | 30,160,000 | 4,110,000 | 2.740 | 11,280,000 | 0.068 | 11,830,000 | 0.067 |
| 28/11/2025 | 0.077 | 25,858.890 | 10,370,000 | 3,560,000 | 2.373 | 3,600,000 | 0.077 | 1,790,000 | 0.081 |
| 27/11/2025 | 0.074 | 25,945.930 | 25,020,000 | 5,370,000 | 3.580 | 6,870,000 | 0.075 | 2,260,000 | 0.078 |
| 26/11/2025 | 0.074 | 25,928.080 | 67,840,000 | 9,980,000 | 6.653 | 22,730,000 | 0.066 | 22,340,000 | 0.066 |
| 25/11/2025 | 0.076 | 25,894.550 | 41,580,000 | 10,370,000 | 6.913 | 10,300,000 | 0.079 | 7,480,000 | 0.075 |
| 24/11/2025 | 0.100 | 25,716.500 | 44,450,000 | 13,190,000 | 8.793 | 4,250,000 | 0.119 | 9,760,000 | 0.106 |
| 21/11/2025 | 0.144 | 25,220.020 | 82,220,000 | 7,680,000 | 5.120 | 7,510,000 | 0.131 | 150,000 | 0.124 |
| 20/11/2025 | 0.083 | 25,835.570 | 132,390,000 | 15,040,000 | 10.027 | 40,720,000 | 0.082 | 49,450,000 | 0.081 |
| 19/11/2025 | 0.084 | 25,830.650 | 27,270,000 | 6,310,000 | 4.207 | 2,760,000 | 0.084 | 9,070,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |