54912 恒指汇丰九四熊Ａ (R 熊证)
按盘价 
0.159 +0.056 (+54.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 80,000 | 40,000 | 0.020 | 40,000 | 0.115 | 40,000 | 0.118 |
| 29/09/2026 | 0.111 | 24,523.570 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.094 | 24,642.510 | 500,000 | 40,000 | 0.020 | 500,000 | 0.094 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 260,000 | 540,000 | 0.270 | 100,000 | 0.121 | 90,000 | 0.118 |
| 24/09/2026 | 0.089 | 24,761.130 | 890,000 | 550,000 | 0.280 | 270,000 | 0.091 | 150,000 | 0.090 |
| 23/09/2026 | 0.085 | 24,834.120 | 8,310,000 | 670,000 | 0.340 | 6,160,000 | 0.083 | ||
| 22/09/2026 | 0.065 | 25,087.750 | 259,780,000 | 6,830,000 | 3.420 | 111,800,000 | 0.055 | 110,930,000 | 0.055 |
| 21/09/2026 | 0.066 | 25,042.710 | 1,890,000 | 7,700,000 | 3.850 | 270,000 | 0.066 | ||
| 18/09/2026 | 0.085 | 24,750.780 | 640,000 | 7,970,000 | 3.990 | 70,000 | 0.077 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 3,120,000 | 8,040,000 | 4.020 | 100,000 | 0.107 | ||
| 16/09/2026 | 0.091 | 24,713.780 | 11,670,000 | 8,140,000 | 4.070 | 3,190,000 | 0.095 | 4,740,000 | 0.091 |
| 15/09/2026 | 0.096 | 24,667.240 | 13,560,000 | 6,590,000 | 3.300 | 3,250,000 | 0.082 | 40,000 | 0.086 |
| 14/09/2026 | 0.077 | 24,917.600 | 12,870,000 | 9,800,000 | 4.900 | 800,000 | 0.083 | 5,570,000 | 0.079 |
| 11/09/2026 | 0.086 | 24,805.630 | 35,860,000 | 5,030,000 | 2.520 | 4,430,000 | 0.097 | 1,950,000 | 0.099 |
| 10/09/2026 | 0.075 | 24,954.470 | 77,970,000 | 7,510,000 | 3.760 | 16,910,000 | 0.076 | 7,020,000 | 0.075 |
| 09/09/2026 | 0.050 | 25,274.960 | 2,146,980,000 | 17,400,000 | 8.700 | 1,019,540,000 | 0.061 | 1,036,940,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |