54911 恒指汇丰九四熊８ (R 熊证)
按盘价 
0.138 +0.055 (+66.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 24,613.270 | 21,680,000 | 32,650,000 | 16.330 | 70,000 | 0.083 | 3,130,000 | 0.083 |
| 29/09/2026 | 0.088 | 24,523.570 | 25,670,000 | 29,590,000 | 14.800 | 3,790,000 | 0.085 | ||
| 28/09/2026 | 0.074 | 24,642.510 | 30,050,000 | 33,380,000 | 16.690 | ||||
| 25/09/2026 | 0.088 | 24,510.090 | 41,750,000 | 33,380,000 | 16.690 | 1,940,000 | 0.099 | ||
| 24/09/2026 | 0.066 | 24,761.130 | 55,110,000 | 35,320,000 | 17.660 | 150,000 | 0.070 | ||
| 23/09/2026 | 0.064 | 24,834.120 | 109,440,000 | 35,470,000 | 17.740 | 13,360,000 | 0.061 | 1,100,000 | 0.063 |
| 22/09/2026 | 0.043 | 25,087.750 | 10,604,860,000 | 47,730,000 | 23.870 | 5,134,480,000 | 0.042 | 5,179,780,000 | 0.042 |
| 21/09/2026 | 0.053 | 25,042.710 | 2,160,000 | 2,430,000 | 1.220 | 320,000 | 0.064 | 1,820,000 | 0.055 |
| 18/09/2026 | 0.074 | 24,750.780 | 1,810,000 | 930,000 | 0.470 | 720,000 | 0.072 | 1,020,000 | 0.070 |
| 17/09/2026 | 0.087 | 24,604.290 | 670,000 | 630,000 | 0.320 | 250,000 | 0.092 | 420,000 | 0.099 |
| 16/09/2026 | 0.078 | 24,713.780 | 880,000 | 460,000 | 0.230 | 400,000 | 0.079 | 450,000 | 0.079 |
| 15/09/2026 | 0.082 | 24,667.240 | 870,000 | 410,000 | 0.210 | 430,000 | 0.070 | 320,000 | 0.073 |
| 14/09/2026 | 0.063 | 24,917.600 | 3,480,000 | 520,000 | 0.260 | 1,490,000 | 0.068 | 960,000 | 0.073 |
| 11/09/2026 | 0.073 | 24,805.630 | 4,870,000 | 1,050,000 | 0.530 | 2,510,000 | 0.073 | 460,000 | 0.074 |
| 10/09/2026 | 0.060 | 24,954.470 | 30,700,000 | 3,100,000 | 1.550 | 5,920,000 | 0.060 | 7,380,000 | 0.063 |
| 09/09/2026 | 0.035 | 25,274.960 | 8,760,840,000 | 1,640,000 | 0.820 | 4,365,500,000 | 0.038 | 4,367,140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |