54901 恒指法兴八四熊２ (R 熊证)
按盘价 
0.146 +0.033 (+29.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.113 | 25,976.790 | 1,110,000 | 1,020,000 | 0.510 | 320,000 | 0.117 | 790,000 | 0.118 |
| 11/12/2025 | 0.151 | 25,530.510 | 200,000 | 550,000 | 0.275 | 100,000 | 0.151 | 100,000 | 0.135 |
| 10/12/2025 | 0.156 | 25,540.780 | 820,000 | 550,000 | 0.275 | 400,000 | 0.168 | 420,000 | 0.165 |
| 09/12/2025 | 0.163 | 25,434.230 | 660,000 | 530,000 | 0.265 | 560,000 | 0.151 | ||
| 08/12/2025 | 0.130 | 25,765.360 | 810,000 | 1,090,000 | 0.545 | 710,000 | 0.120 | 50,000 | 0.120 |
| 05/12/2025 | 0.100 | 26,085.080 | 1,310,000 | 1,750,000 | 0.875 | 280,000 | 0.112 | 1,030,000 | 0.108 |
| 04/12/2025 | 0.114 | 25,935.900 | 560,000 | 1,000,000 | 0.500 | 100,000 | 0.126 | 460,000 | 0.124 |
| 03/12/2025 | 0.132 | 25,760.730 | 680,000 | 640,000 | 0.320 | 670,000 | 0.121 | 10,000 | 0.121 |
| 02/12/2025 | 0.105 | 26,095.050 | 3,080,000 | 1,300,000 | 0.650 | 1,310,000 | 0.105 | 1,770,000 | 0.097 |
| 01/12/2025 | 0.113 | 26,033.260 | 1,000,000 | 840,000 | 0.420 | 500,000 | 0.112 | 500,000 | 0.107 |
| 28/11/2025 | 0.122 | 25,858.890 | 3,000,000 | 840,000 | 0.420 | 2,500,000 | 0.125 | 500,000 | 0.122 |
| 27/11/2025 | 0.119 | 25,945.930 | 760,000 | 2,840,000 | 1.420 | 480,000 | 0.117 | 280,000 | 0.110 |
| 26/11/2025 | 0.118 | 25,928.080 | 920,000 | 3,040,000 | 1.520 | 180,000 | 0.107 | 380,000 | 0.104 |
| 25/11/2025 | 0.120 | 25,894.550 | 5,920,000 | 2,840,000 | 1.420 | 1,820,000 | 0.123 | 3,900,000 | 0.121 |
| 24/11/2025 | 0.147 | 25,716.500 | 940,000 | 760,000 | 0.380 | 100,000 | 0.147 | 840,000 | 0.144 |
| 21/11/2025 | 0.187 | 25,220.020 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.127 | 25,835.570 | 480,000 | 20,000 | 0.010 | 230,000 | 0.128 | 250,000 | 0.125 |
| 19/11/2025 | 0.126 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |