54895 恒指法巴九五熊Ｊ (R 熊证)
按盘价 
0.164 +0.054 (+49.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.110 | 24,613.270 | 250,000 | 50,000 | 0.025 | 100,000 | 0.123 | 130,000 | 0.125 |
| 29/09/2026 | 0.117 | 24,523.570 | 50,000 | 20,000 | 0.010 | 50,000 | 0.117 | ||
| 28/09/2026 | 0.103 | 24,642.510 | 110,000 | 70,000 | 0.035 | 30,000 | 0.103 | 80,000 | 0.103 |
| 25/09/2026 | 0.116 | 24,510.090 | 870,000 | 20,000 | 0.010 | 870,000 | 0.129 | ||
| 24/09/2026 | 0.097 | 24,761.130 | 610,000 | 890,000 | 0.445 | 540,000 | 0.101 | ||
| 23/09/2026 | 0.091 | 24,834.120 | 0 | 1,430,000 | 0.715 | ||||
| 22/09/2026 | 0.071 | 25,087.750 | 710,000 | 1,430,000 | 0.715 | 600,000 | 0.066 | ||
| 21/09/2026 | 0.076 | 25,042.710 | 16,910,000 | 2,030,000 | 1.015 | 2,670,000 | 0.081 | 4,700,000 | 0.087 |
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 24,805.630 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 24,954.470 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 25,274.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |