54890 百度法兴八乙熊Ｃ (R 熊证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.032 | 126.000 | 2,650,000 | 3,950,000 | 1.975 | 2,350,000 | 0.032 | ||
| 11/12/2025 | 0.034 | 123.800 | 1,125,000 | 1,600,000 | 0.800 | 625,000 | 0.034 | 450,000 | 0.034 |
| 10/12/2025 | 0.034 | 123.600 | 4,175,000 | 1,775,000 | 0.888 | 2,300,000 | 0.036 | 25,000 | 0.036 |
| 09/12/2025 | 0.038 | 121.400 | 7,100,000 | 4,050,000 | 2.025 | 5,400,000 | 0.036 | 25,000 | 0.037 |
| 08/12/2025 | 0.031 | 125.800 | 8,775,000 | 9,425,000 | 4.712 | 50,000 | 0.029 | 8,250,000 | 0.031 |
| 05/12/2025 | 0.037 | 121.600 | 725,000 | 1,225,000 | 0.612 | 675,000 | 0.038 | ||
| 04/12/2025 | 0.048 | 115.800 | 25,000 | 550,000 | 0.275 | 25,000 | 0.050 | ||
| 03/12/2025 | 0.048 | 114.600 | 0 | 525,000 | 0.262 | ||||
| 02/12/2025 | 0.048 | 115.700 | 0 | 525,000 | 0.262 | ||||
| 01/12/2025 | 0.048 | 115.600 | 300,000 | 525,000 | 0.262 | 300,000 | 0.048 | ||
| 28/11/2025 | 0.051 | 113.800 | 2,675,000 | 825,000 | 0.413 | 1,625,000 | 0.051 | ||
| 27/11/2025 | 0.052 | 112.700 | 3,850,000 | 2,450,000 | 1.225 | 2,600,000 | 0.050 | 250,000 | 0.052 |
| 26/11/2025 | 0.049 | 114.500 | 1,075,000 | 4,800,000 | 2.400 | 1,025,000 | 0.048 | ||
| 25/11/2025 | 0.046 | 116.900 | 3,825,000 | 3,775,000 | 1.888 | 3,400,000 | 0.048 | ||
| 24/11/2025 | 0.054 | 111.800 | 2,100,000 | 375,000 | 0.188 | 1,300,000 | 0.055 | 250,000 | 0.056 |
| 21/11/2025 | 0.059 | 107.300 | 0 | 1,425,000 | 0.712 | ||||
| 20/11/2025 | 0.051 | 113.900 | 425,000 | 1,425,000 | 0.712 | 425,000 | 0.052 | ||
| 19/11/2025 | 0.055 | 111.200 | 1,050,000 | 1,000,000 | 0.500 | 25,000 | 0.055 | 1,025,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |