54880 港交法兴八乙熊６ (R 熊证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.085 | 396.000 | 4,340,000 | 2,435,000 | 2.435 | 1,895,000 | 0.086 | 195,000 | 0.087 |
| 15/12/2025 | 0.071 | 403.800 | 2,800,000 | 4,135,000 | 4.135 | 1,900,000 | 0.071 | 770,000 | 0.071 |
| 12/12/2025 | 0.070 | 401.800 | 1,440,000 | 5,265,000 | 5.265 | 655,000 | 0.070 | 440,000 | 0.071 |
| 11/12/2025 | 0.075 | 400.800 | 3,940,000 | 5,480,000 | 5.480 | 540,000 | 0.070 | 1,785,000 | 0.075 |
| 10/12/2025 | 0.072 | 402.800 | 3,995,000 | 4,235,000 | 4.235 | 1,015,000 | 0.080 | 460,000 | 0.079 |
| 09/12/2025 | 0.076 | 401.200 | 2,855,000 | 4,790,000 | 4.790 | 680,000 | 0.075 | 750,000 | 0.073 |
| 08/12/2025 | 0.069 | 404.600 | 18,540,000 | 4,720,000 | 4.720 | 8,210,000 | 0.065 | 8,245,000 | 0.064 |
| 05/12/2025 | 0.064 | 407.400 | 7,100,000 | 4,685,000 | 4.685 | 2,970,000 | 0.067 | 1,455,000 | 0.073 |
| 04/12/2025 | 0.067 | 406.400 | 14,335,000 | 6,200,000 | 6.200 | 4,795,000 | 0.069 | 3,620,000 | 0.071 |
| 03/12/2025 | 0.069 | 404.200 | 6,170,000 | 7,375,000 | 7.375 | 1,990,000 | 0.065 | 3,470,000 | 0.066 |
| 02/12/2025 | 0.058 | 410.200 | 3,700,000 | 5,895,000 | 5.895 | 1,730,000 | 0.054 | 355,000 | 0.060 |
| 01/12/2025 | 0.055 | 412.600 | 8,880,000 | 7,270,000 | 7.270 | 3,005,000 | 0.053 | 4,860,000 | 0.056 |
| 28/11/2025 | 0.056 | 411.000 | 4,170,000 | 5,415,000 | 5.415 | 1,070,000 | 0.056 | 560,000 | 0.056 |
| 27/11/2025 | 0.056 | 411.800 | 19,570,000 | 5,925,000 | 5.925 | 7,645,000 | 0.051 | 9,045,000 | 0.051 |
| 26/11/2025 | 0.052 | 413.200 | 4,225,000 | 4,525,000 | 4.525 | 2,500,000 | 0.045 | 1,205,000 | 0.049 |
| 25/11/2025 | 0.049 | 415.400 | 18,285,000 | 5,820,000 | 5.820 | 7,355,000 | 0.047 | 9,465,000 | 0.047 |
| 24/11/2025 | 0.050 | 415.200 | 8,255,000 | 3,710,000 | 3.710 | 2,100,000 | 0.054 | 5,510,000 | 0.052 |
| 21/11/2025 | 0.063 | 409.200 | 10,800,000 | 300,000 | 0.300 | 4,935,000 | 0.058 | 4,850,000 | 0.060 |
| 20/11/2025 | 0.048 | 417.600 | 4,580,000 | 385,000 | 0.385 | 2,315,000 | 0.046 | 1,705,000 | 0.047 |
| 19/11/2025 | 0.049 | 416.400 | 9,380,000 | 995,000 | 0.995 | 3,760,000 | 0.049 | 4,755,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |