54876 恒指法兴八四熊Ｓ (R 熊证)
按盘价 
0.147 +0.033 (+28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.114 | 25,976.790 | 3,490,000 | 320,000 | 0.160 | 2,570,000 | 0.114 | 920,000 | 0.131 |
| 11/12/2025 | 0.155 | 25,530.510 | 2,050,000 | 1,970,000 | 0.985 | 100,000 | 0.155 | 1,950,000 | 0.136 |
| 10/12/2025 | 0.159 | 25,540.780 | 1,450,000 | 120,000 | 0.060 | 1,450,000 | 0.172 | ||
| 09/12/2025 | 0.166 | 25,434.230 | 780,000 | 1,570,000 | 0.785 | 770,000 | 0.165 | 10,000 | 0.148 |
| 08/12/2025 | 0.133 | 25,765.360 | 2,520,000 | 2,330,000 | 1.165 | 100,000 | 0.133 | 2,420,000 | 0.126 |
| 05/12/2025 | 0.104 | 26,085.080 | 0 | 10,000 | 0.005 | ||||
| 04/12/2025 | 0.117 | 25,935.900 | 3,300,000 | 10,000 | 0.005 | 1,650,000 | 0.117 | 1,650,000 | 0.122 |
| 03/12/2025 | 0.134 | 25,760.730 | 0 | 10,000 | 0.005 | ||||
| 02/12/2025 | 0.108 | 26,095.050 | 0 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.117 | 26,033.260 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.125 | 25,858.890 | 10,000 | 10,000 | 0.005 | 10,000 | 0.129 | ||
| 27/11/2025 | 0.120 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.111 |
| 25/11/2025 | 0.122 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.149 | 25,716.500 | 570,000 | 0 | 0.000 | 570,000 | 0.168 | ||
| 21/11/2025 | 0.189 | 25,220.020 | 830,000 | 570,000 | 0.285 | 720,000 | 0.169 | ||
| 20/11/2025 | 0.130 | 25,835.570 | 3,750,000 | 1,290,000 | 0.645 | 580,000 | 0.133 | 1,720,000 | 0.144 |
| 19/11/2025 | 0.130 | 25,830.650 | 170,000 | 150,000 | 0.075 | 10,000 | 0.129 | 160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |