54870 恒指瑞银六二熊Ｓ (R 熊证)
按盘价 
0.158 +0.014 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 24,773.330 | 10,500,000 | 1,710,000 | 0.430 | 9,620,000 | 0.138 | 650,000 | 0.144 |
| 30/07/2025 | 0.125 | 25,176.930 | 2,800,000 | 10,680,000 | 2.670 | 1,660,000 | 0.120 | 1,140,000 | 0.117 |
| 29/07/2025 | 0.109 | 25,524.450 | 2,420,000 | 11,200,000 | 2.800 | 1,220,000 | 0.119 | 1,200,000 | 0.113 |
| 28/07/2025 | 0.107 | 25,562.130 | 2,340,000 | 11,220,000 | 2.800 | 1,130,000 | 0.109 | 1,210,000 | 0.106 |
| 25/07/2025 | 0.115 | 25,388.350 | 1,500,000 | 11,140,000 | 2.790 | 1,200,000 | 0.111 | 300,000 | 0.107 |
| 24/07/2025 | 0.101 | 25,667.180 | 3,430,000 | 12,040,000 | 3.010 | 1,880,000 | 0.101 | 1,550,000 | 0.100 |
| 23/07/2025 | 0.110 | 25,538.070 | 12,610,000 | 12,370,000 | 3.090 | 920,000 | 0.118 | 11,650,000 | 0.123 |
| 22/07/2025 | 0.131 | 25,130.030 | 810,000 | 1,640,000 | 0.410 | 530,000 | 0.135 | 280,000 | 0.133 |
| 21/07/2025 | 0.138 | 24,994.140 | 16,960,000 | 1,890,000 | 0.470 | 8,230,000 | 0.137 | 8,730,000 | 0.135 |
| 18/07/2025 | 0.144 | 24,825.660 | 1,280,000 | 1,390,000 | 0.350 | 120,000 | 0.148 | 1,160,000 | 0.144 |
| 17/07/2025 | 0.159 | 24,498.950 | 100,000 | 350,000 | 0.090 | 50,000 | 0.157 | 50,000 | 0.155 |
| 16/07/2025 | 0.158 | 24,517.760 | 10,950,000 | 350,000 | 0.090 | 5,670,000 | 0.151 | 5,280,000 | 0.147 |
| 15/07/2025 | 0.157 | 24,590.120 | 1,030,000 | 740,000 | 0.180 | 480,000 | 0.162 | 550,000 | 0.165 |
| 14/07/2025 | 0.173 | 24,203.320 | 60,000 | 670,000 | 0.170 | 30,000 | 0.177 | 30,000 | 0.173 |
| 11/07/2025 | 0.176 | 24,139.570 | 1,100,000 | 670,000 | 0.170 | 510,000 | 0.168 | 590,000 | 0.165 |
| 10/07/2025 | 0.183 | 24,028.370 | 150,000 | 590,000 | 0.150 | 50,000 | 0.187 | 100,000 | 0.185 |
| 09/07/2025 | 0.189 | 23,892.320 | 30,000 | 540,000 | 0.140 | 30,000 | 0.184 | ||
| 08/07/2025 | 0.177 | 24,148.070 | 30,000 | 570,000 | 0.140 | 30,000 | 0.181 | ||
| 07/07/2025 | 0.192 | 23,887.830 | 120,000 | 540,000 | 0.140 | 120,000 | 0.193 | ||
| 04/07/2025 | 0.187 | 23,916.060 | 600,000 | 420,000 | 0.100 | 190,000 | 0.191 | 410,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |