54867 恒指瑞银七甲熊Ｒ (R 熊证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 24,773.330 | 100,000 | 270,000 | 0.140 | 100,000 | 0.265 | ||
| 30/07/2025 | 0.246 | 25,176.930 | 250,000 | 370,000 | 0.180 | 150,000 | 0.236 | 100,000 | 0.240 |
| 29/07/2025 | 0.213 | 25,524.450 | 100,000 | 420,000 | 0.210 | 50,000 | 0.219 | 50,000 | 0.223 |
| 28/07/2025 | 0.207 | 25,562.130 | 100,000 | 420,000 | 0.210 | 100,000 | 0.205 | ||
| 25/07/2025 | 0.228 | 25,388.350 | 130,000 | 320,000 | 0.160 | 80,000 | 0.224 | 50,000 | 0.227 |
| 24/07/2025 | 0.201 | 25,667.180 | 150,000 | 350,000 | 0.180 | 150,000 | 0.203 | ||
| 23/07/2025 | 0.218 | 25,538.070 | 0 | 200,000 | 0.100 | ||||
| 22/07/2025 | 0.260 | 25,130.030 | 10,000 | 200,000 | 0.100 | 10,000 | 0.270 | ||
| 21/07/2025 | 0.280 | 24,994.140 | 20,000 | 190,000 | 0.100 | 20,000 | 0.280 | ||
| 18/07/2025 | 0.290 | 24,825.660 | 0 | 210,000 | 0.100 | ||||
| 17/07/2025 | 0.315 | 24,498.950 | 0 | 210,000 | 0.100 | ||||
| 16/07/2025 | 0.315 | 24,517.760 | 20,000 | 210,000 | 0.100 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.320 | 24,590.120 | 0 | 190,000 | 0.100 | ||||
| 14/07/2025 | 0.355 | 24,203.320 | 0 | 190,000 | 0.100 | ||||
| 11/07/2025 | 0.360 | 24,139.570 | 80,000 | 190,000 | 0.100 | 80,000 | 0.360 | ||
| 10/07/2025 | 0.375 | 24,028.370 | 0 | 110,000 | 0.060 | ||||
| 09/07/2025 | 0.380 | 23,892.320 | 0 | 110,000 | 0.060 | ||||
| 08/07/2025 | 0.360 | 24,148.070 | 0 | 110,000 | 0.060 | ||||
| 07/07/2025 | 0.385 | 23,887.830 | 0 | 110,000 | 0.060 | ||||
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |