54867 恒指瑞银七甲熊Ｒ (R 熊证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.169 | 25,801.770 | 100,000 | 17,820,000 | 8.910 | 100,000 | 0.173 | ||
| 19/12/2025 | 0.177 | 25,690.530 | 1,300,000 | 17,720,000 | 8.860 | 40,000 | 0.188 | 1,260,000 | 0.180 |
| 18/12/2025 | 0.194 | 25,498.130 | 3,810,000 | 16,500,000 | 8.250 | 40,000 | 0.195 | 1,880,000 | 0.194 |
| 17/12/2025 | 0.199 | 25,468.780 | 10,000 | 14,660,000 | 7.330 | ||||
| 16/12/2025 | 0.222 | 25,235.410 | 410,000 | 14,660,000 | 7.330 | 410,000 | 0.224 | ||
| 15/12/2025 | 0.182 | 25,628.880 | 710,000 | 15,070,000 | 7.540 | 710,000 | 0.172 | ||
| 12/12/2025 | 0.149 | 25,976.790 | 3,430,000 | 15,780,000 | 7.890 | 1,500,000 | 0.154 | 670,000 | 0.150 |
| 11/12/2025 | 0.191 | 25,530.510 | 40,000 | 16,610,000 | 8.300 | ||||
| 10/12/2025 | 0.195 | 25,540.780 | 770,000 | 16,610,000 | 8.300 | 410,000 | 0.200 | ||
| 09/12/2025 | 0.204 | 25,434.230 | 150,000 | 17,020,000 | 8.510 | 130,000 | 0.199 | ||
| 08/12/2025 | 0.168 | 25,765.360 | 3,310,000 | 17,150,000 | 8.580 | 2,730,000 | 0.149 | ||
| 05/12/2025 | 0.137 | 26,085.080 | 600,000 | 19,880,000 | 9.940 | 340,000 | 0.155 | ||
| 04/12/2025 | 0.155 | 25,935.900 | 830,000 | 20,220,000 | 10.110 | ||||
| 03/12/2025 | 0.171 | 25,760.730 | 2,610,000 | 20,220,000 | 10.110 | 1,800,000 | 0.167 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 3,900,000 | 22,020,000 | 11.010 | 50,000 | 0.143 | ||
| 01/12/2025 | 0.150 | 26,033.260 | 1,330,000 | 22,070,000 | 11.040 | 780,000 | 0.154 | ||
| 28/11/2025 | 0.160 | 25,858.890 | 350,000 | 22,850,000 | 11.430 | ||||
| 27/11/2025 | 0.154 | 25,945.930 | 1,500,000 | 22,850,000 | 11.430 | 50,000 | 0.153 | ||
| 26/11/2025 | 0.156 | 25,928.080 | 1,000,000 | 22,900,000 | 11.450 | ||||
| 25/11/2025 | 0.158 | 25,894.550 | 2,250,000 | 22,900,000 | 11.450 | 2,060,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |