54861 舜光汇丰六一牛Ｄ (R 牛证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 73.150 | 930,000 | 970,000 | 1.620 | 370,000 | 0.107 | 260,000 | 0.104 |
| 30/07/2025 | 0.107 | 73.900 | 1,340,000 | 1,080,000 | 1.800 | 700,000 | 0.120 | 280,000 | 0.128 |
| 29/07/2025 | 0.146 | 77.650 | 880,000 | 1,500,000 | 2.500 | 140,000 | 0.135 | 330,000 | 0.132 |
| 28/07/2025 | 0.137 | 76.750 | 680,000 | 1,310,000 | 2.180 | 170,000 | 0.140 | 200,000 | 0.137 |
| 25/07/2025 | 0.135 | 76.650 | 150,000 | 1,280,000 | 2.130 | ||||
| 24/07/2025 | 0.138 | 76.900 | 730,000 | 1,280,000 | 2.130 | 150,000 | 0.132 | ||
| 23/07/2025 | 0.119 | 75.000 | 360,000 | 1,130,000 | 1.880 | 100,000 | 0.107 | 160,000 | 0.106 |
| 22/07/2025 | 0.110 | 74.500 | 360,000 | 1,070,000 | 1.780 | 150,000 | 0.112 | 90,000 | 0.118 |
| 21/07/2025 | 0.127 | 75.650 | 440,000 | 1,130,000 | 1.880 | 180,000 | 0.131 | ||
| 18/07/2025 | 0.132 | 76.250 | 1,340,000 | 950,000 | 1.580 | 570,000 | 0.126 | 150,000 | 0.133 |
| 17/07/2025 | 0.135 | 76.500 | 220,000 | 1,370,000 | 2.280 | 20,000 | 0.135 | ||
| 16/07/2025 | 0.128 | 75.700 | 270,000 | 1,390,000 | 2.320 | 110,000 | 0.129 | ||
| 15/07/2025 | 0.129 | 75.900 | 340,000 | 1,280,000 | 2.130 | 30,000 | 0.123 | 220,000 | 0.132 |
| 14/07/2025 | 0.116 | 74.500 | 120,000 | 1,090,000 | 1.820 | 60,000 | 0.104 | 60,000 | 0.110 |
| 11/07/2025 | 0.117 | 74.600 | 1,500,000 | 1,090,000 | 1.820 | 730,000 | 0.126 | 30,000 | 0.122 |
| 10/07/2025 | 0.125 | 75.450 | 4,590,000 | 1,790,000 | 2.980 | 430,000 | 0.116 | 400,000 | 0.122 |
| 09/07/2025 | 0.077 | 71.100 | 75,480,000 | 1,820,000 | 3.030 | 34,560,000 | 0.085 | 35,820,000 | 0.085 |
| 08/07/2025 | 0.082 | 71.200 | 15,470,000 | 560,000 | 0.930 | 7,100,000 | 0.076 | 7,250,000 | 0.074 |
| 07/07/2025 | 0.052 | 68.500 | 18,640,000 | 410,000 | 0.680 | 9,310,000 | 0.043 | 9,250,000 | 0.043 |
| 04/07/2025 | 0.059 | 68.900 | 3,760,000 | 470,000 | 0.780 | 1,700,000 | 0.061 | 1,920,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |