54857 紫金汇丰六乙牛Ａ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 32.240 | 0 | 7,632,000 | 9.540 | ||||
| 29/09/2026 | 0.074 | 31.940 | 0 | 7,632,000 | 9.540 | ||||
| 28/09/2026 | 0.073 | 31.640 | 1,600,000 | 7,632,000 | 9.540 | 1,600,000 | 0.075 | ||
| 25/09/2026 | 0.083 | 32.500 | 0 | 6,032,000 | 7.540 | ||||
| 24/09/2026 | 0.086 | 32.720 | 0 | 6,032,000 | 7.540 | ||||
| 23/09/2026 | 0.098 | 33.580 | 0 | 6,032,000 | 7.540 | ||||
| 22/09/2026 | 0.103 | 34.020 | 0 | 6,032,000 | 7.540 | ||||
| 21/09/2026 | 0.104 | 34.220 | 0 | 6,032,000 | 7.540 | ||||
| 18/09/2026 | 0.104 | 34.140 | 0 | 6,032,000 | 7.540 | ||||
| 17/09/2026 | 0.099 | 33.860 | 3,008,000 | 6,032,000 | 7.540 | 3,008,000 | 0.092 | ||
| 16/09/2026 | 0.105 | 34.420 | 0 | 3,024,000 | 3.780 | ||||
| 15/09/2026 | 0.094 | 33.300 | 3,008,000 | 3,024,000 | 3.780 | 3,008,000 | 0.096 | ||
| 14/09/2026 | 0.110 | 34.620 | 0 | 16,000 | 0.020 | ||||
| 11/09/2026 | 0.113 | 34.820 | 0 | 16,000 | 0.020 | ||||
| 10/09/2026 | 0.144 | 37.340 | 0 | 16,000 | 0.020 | ||||
| 09/09/2026 | 0.146 | 37.600 | 0 | 16,000 | 0.020 | ||||
| 08/09/2026 | 0.138 | 36.960 | 0 | 16,000 | 0.020 | ||||
| 07/09/2026 | 0.128 | 35.920 | 0 | 16,000 | 0.020 | ||||
| 04/09/2026 | 0.135 | 36.600 | 0 | 16,000 | 0.020 | ||||
| 03/09/2026 | 0.129 | 36.340 | 0 | 16,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |