54850 恒指法巴九五熊４ (R 熊证)
按盘价 
0.139 +0.055 (+65.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 11,360,000 | 12,750,000 | 5.100 | 150,000 | 0.094 | 10,520,000 | 0.087 |
| 29/09/2026 | 0.092 | 24,523.570 | 3,390,000 | 2,380,000 | 0.952 | 2,290,000 | 0.092 | 580,000 | 0.090 |
| 28/09/2026 | 0.078 | 24,642.510 | 3,850,000 | 4,090,000 | 1.636 | 810,000 | 0.075 | 2,530,000 | 0.076 |
| 25/09/2026 | 0.091 | 24,510.090 | 9,190,000 | 2,370,000 | 0.948 | 5,840,000 | 0.101 | 630,000 | 0.097 |
| 24/09/2026 | 0.070 | 24,761.130 | 33,030,000 | 7,580,000 | 3.032 | 7,810,000 | 0.076 | 4,150,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 58,370,000 | 11,240,000 | 4.496 | 18,600,000 | 0.062 | 10,350,000 | 0.063 |
| 22/09/2026 | 0.045 | 25,087.750 | 99,260,000 | 19,490,000 | 7.796 | 13,430,000 | 0.039 | 21,080,000 | 0.039 |
| 21/09/2026 | 0.050 | 25,042.710 | 106,280,000 | 11,840,000 | 4.736 | 24,290,000 | 0.060 | 24,750,000 | 0.060 |
| 18/09/2026 | 0.071 | 24,750.780 | 35,080,000 | 11,380,000 | 4.552 | 4,700,000 | 0.070 | 9,820,000 | 0.068 |
| 17/09/2026 | 0.085 | 24,604.290 | 19,240,000 | 6,260,000 | 2.504 | 7,710,000 | 0.095 | 1,780,000 | 0.091 |
| 16/09/2026 | 0.076 | 24,713.780 | 27,140,000 | 12,190,000 | 4.876 | 5,060,000 | 0.077 | 5,300,000 | 0.082 |
| 15/09/2026 | 0.080 | 24,667.240 | 51,010,000 | 11,950,000 | 4.780 | 9,470,000 | 0.070 | 2,500,000 | 0.063 |
| 14/09/2026 | 0.061 | 24,917.600 | 92,930,000 | 18,920,000 | 7.568 | 18,510,000 | 0.065 | 19,120,000 | 0.062 |
| 11/09/2026 | 0.068 | 24,805.630 | 131,790,000 | 18,310,000 | 7.324 | 43,990,000 | 0.076 | 36,820,000 | 0.075 |
| 10/09/2026 | 0.057 | 24,954.470 | 50,550,000 | 25,480,000 | 10.192 | 5,520,000 | 0.057 | 30,230,000 | 0.057 |
| 09/09/2026 | 0.033 | 25,274.960 | 6,590,000 | 770,000 | 0.308 | 2,170,000 | 0.033 | 2,940,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |