54849 腾讯汇丰六甲牛Ｙ (R 牛证)
按盘价 
0.020 -0.024 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 431.000 | 7,350,000 | 7,800,000 | 7.800 | 3,045,000 | 0.040 | 2,590,000 | 0.039 |
| 29/09/2026 | 0.044 | 432.000 | 9,695,000 | 8,255,000 | 8.260 | 3,960,000 | 0.048 | 3,960,000 | 0.048 |
| 28/09/2026 | 0.063 | 439.800 | 10,900,000 | 8,255,000 | 8.260 | 4,980,000 | 0.066 | 1,550,000 | 0.061 |
| 25/09/2026 | 0.055 | 436.600 | 121,775,000 | 11,685,000 | 11.690 | 57,000,000 | 0.049 | 60,665,000 | 0.049 |
| 24/09/2026 | 0.059 | 438.400 | 27,745,000 | 8,020,000 | 8.020 | 13,240,000 | 0.056 | 12,420,000 | 0.055 |
| 23/09/2026 | 0.064 | 441.000 | 45,470,000 | 8,840,000 | 8.840 | 18,595,000 | 0.066 | 22,355,000 | 0.065 |
| 22/09/2026 | 0.082 | 451.600 | 40,995,000 | 5,080,000 | 5.080 | 17,675,000 | 0.099 | 19,345,000 | 0.097 |
| 21/09/2026 | 0.041 | 430.000 | 9,320,000 | 3,410,000 | 3.410 | 3,725,000 | 0.035 | 2,190,000 | 0.037 |
| 18/09/2026 | 0.022 | 419.000 | 3,230,000 | 4,945,000 | 4.950 | 325,000 | 0.031 | 2,195,000 | 0.030 |
| 17/09/2026 | 0.034 | 426.000 | 1,305,000 | 3,075,000 | 3.080 | 440,000 | 0.041 | 405,000 | 0.034 |
| 16/09/2026 | 0.049 | 433.400 | 32,860,000 | 3,110,000 | 3.110 | 15,635,000 | 0.053 | 15,085,000 | 0.052 |
| 15/09/2026 | 0.059 | 438.800 | 36,400,000 | 3,660,000 | 3.660 | 17,280,000 | 0.063 | 17,990,000 | 0.063 |
| 14/09/2026 | 0.045 | 430.600 | 31,535,000 | 2,950,000 | 2.950 | 15,645,000 | 0.043 | 15,620,000 | 0.043 |
| 11/09/2026 | 0.039 | 428.400 | 1,245,000 | 2,975,000 | 2.980 | 245,000 | 0.036 | 350,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 1,510,000 | 2,870,000 | 2.870 | 215,000 | 0.037 | 585,000 | 0.035 |
| 09/09/2026 | 0.052 | 434.000 | 1,040,000 | 2,500,000 | 2.500 | 430,000 | 0.053 | 510,000 | 0.049 |
| 08/09/2026 | 0.053 | 435.400 | 1,270,000 | 2,420,000 | 2.420 | 225,000 | 0.057 | ||
| 07/09/2026 | 0.061 | 438.400 | 255,000 | 2,645,000 | 2.650 | 215,000 | 0.063 | ||
| 04/09/2026 | 0.070 | 442.800 | 1,020,000 | 2,860,000 | 2.860 | 400,000 | 0.063 | 225,000 | 0.068 |
| 03/09/2026 | 0.048 | 433.000 | 2,820,000 | 3,035,000 | 3.040 | 1,170,000 | 0.059 | 995,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |