54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 96.150 | 4,000 | 344,000 | 0.430 | 4,000 | 0.360 | ||
| 30/07/2025 | 0.370 | 96.950 | 0 | 340,000 | 0.425 | ||||
| 29/07/2025 | 0.395 | 100.800 | 12,000 | 340,000 | 0.425 | 12,000 | 0.395 | ||
| 28/07/2025 | 0.405 | 101.100 | 0 | 352,000 | 0.440 | ||||
| 25/07/2025 | 0.405 | 101.000 | 0 | 352,000 | 0.440 | ||||
| 24/07/2025 | 0.405 | 102.200 | 0 | 352,000 | 0.440 | ||||
| 23/07/2025 | 0.395 | 100.000 | 0 | 352,000 | 0.440 | ||||
| 22/07/2025 | 0.395 | 99.700 | 436,000 | 352,000 | 0.440 | 108,000 | 0.390 | 328,000 | 0.395 |
| 21/07/2025 | 0.370 | 98.450 | 0 | 132,000 | 0.165 | ||||
| 18/07/2025 | 0.365 | 98.150 | 0 | 132,000 | 0.165 | ||||
| 17/07/2025 | 0.365 | 97.650 | 0 | 132,000 | 0.165 | ||||
| 16/07/2025 | 0.360 | 97.200 | 0 | 132,000 | 0.165 | ||||
| 15/07/2025 | 0.360 | 97.650 | 0 | 132,000 | 0.165 | ||||
| 14/07/2025 | 0.355 | 96.600 | 0 | 132,000 | 0.165 | ||||
| 11/07/2025 | 0.355 | 97.050 | 0 | 132,000 | 0.165 | ||||
| 10/07/2025 | 0.355 | 97.050 | 0 | 132,000 | 0.165 | ||||
| 09/07/2025 | 0.350 | 96.700 | 0 | 132,000 | 0.165 | ||||
| 08/07/2025 | 0.350 | 96.250 | 0 | 132,000 | 0.165 | ||||
| 07/07/2025 | 0.350 | 95.250 | 0 | 132,000 | 0.165 | ||||
| 04/07/2025 | 0.350 | 94.800 | 0 | 132,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |