54844 恒指摩通九三熊Ｑ (R 熊证)
按盘价 
0.073 +0.028 (+62.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 24,613.270 | 170,000 | 470,000 | 0.118 | 80,000 | 0.052 | 90,000 | 0.050 |
| 29/09/2026 | 0.048 | 24,523.570 | 370,000 | 460,000 | 0.115 | 190,000 | 0.049 | 180,000 | 0.048 |
| 28/09/2026 | 0.041 | 24,642.510 | 200,000 | 470,000 | 0.118 | 30,000 | 0.041 | 160,000 | 0.040 |
| 25/09/2026 | 0.048 | 24,510.090 | 1,620,000 | 340,000 | 0.085 | 890,000 | 0.055 | 710,000 | 0.053 |
| 24/09/2026 | 0.037 | 24,761.130 | 590,000 | 520,000 | 0.130 | 290,000 | 0.040 | 250,000 | 0.038 |
| 23/09/2026 | 0.035 | 24,834.120 | 4,120,000 | 560,000 | 0.140 | 3,300,000 | 0.033 | 760,000 | 0.032 |
| 22/09/2026 | 0.025 | 25,087.750 | 3,720,000 | 3,100,000 | 0.775 | 2,500,000 | 0.021 | 1,220,000 | 0.024 |
| 21/09/2026 | 0.026 | 25,042.710 | 3,490,000 | 4,380,000 | 1.095 | 160,000 | 0.029 | 3,280,000 | 0.031 |
| 18/09/2026 | 0.036 | 24,750.780 | 4,060,000 | 1,260,000 | 0.315 | 2,090,000 | 0.036 | 1,970,000 | 0.035 |
| 17/09/2026 | 0.043 | 24,604.290 | 2,240,000 | 1,380,000 | 0.345 | 930,000 | 0.048 | 1,120,000 | 0.050 |
| 16/09/2026 | 0.038 | 24,713.780 | 1,360,000 | 1,190,000 | 0.298 | 850,000 | 0.038 | 220,000 | 0.040 |
| 15/09/2026 | 0.040 | 24,667.240 | 2,600,000 | 1,820,000 | 0.455 | 1,490,000 | 0.034 | 650,000 | 0.035 |
| 14/09/2026 | 0.032 | 24,917.600 | 6,870,000 | 2,660,000 | 0.665 | 2,060,000 | 0.033 | 2,240,000 | 0.033 |
| 11/09/2026 | 0.035 | 24,805.630 | 9,560,000 | 2,480,000 | 0.620 | 3,070,000 | 0.038 | 2,190,000 | 0.039 |
| 10/09/2026 | 0.031 | 24,954.470 | 7,200,000 | 3,360,000 | 0.840 | 1,920,000 | 0.031 | 1,220,000 | 0.034 |
| 09/09/2026 | 0.019 | 25,274.960 | 13,050,000 | 4,060,000 | 1.015 | 3,630,000 | 0.018 | 6,300,000 | 0.019 |
| 08/09/2026 | 0.017 | 25,317.180 | 12,450,000 | 1,390,000 | 0.348 | 4,920,000 | 0.016 | 6,310,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |