54828 建板法兴七三牛Ｄ (R 牛证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 48.540 | 68,000,000 | 20,300,000 | 10.973 | 33,000,000 | 0.043 | 29,100,000 | 0.043 |
| 29/09/2026 | 0.040 | 48.680 | 43,200,000 | 24,200,000 | 13.081 | 16,300,000 | 0.038 | 17,200,000 | 0.039 |
| 28/09/2026 | 0.032 | 47.020 | 92,900,000 | 23,300,000 | 12.595 | 43,700,000 | 0.039 | 36,300,000 | 0.039 |
| 25/09/2026 | 0.059 | 52.250 | 26,900,000 | 30,700,000 | 16.595 | 6,200,000 | 0.052 | 15,500,000 | 0.052 |
| 24/09/2026 | 0.059 | 52.150 | 104,900,000 | 21,400,000 | 11.568 | 40,100,000 | 0.054 | 40,600,000 | 0.054 |
| 23/09/2026 | 0.055 | 51.550 | 39,900,000 | 20,900,000 | 11.297 | 13,300,000 | 0.045 | 3,100,000 | 0.041 |
| 22/09/2026 | 0.030 | 46.160 | 57,500,000 | 31,100,000 | 16.811 | 9,500,000 | 0.040 | 36,300,000 | 0.039 |
| 21/09/2026 | 0.042 | 48.760 | 20,700,000 | 4,300,000 | 2.324 | 9,400,000 | 0.038 | 8,700,000 | 0.037 |
| 18/09/2026 | 0.035 | 47.100 | 17,000,000 | 5,000,000 | 2.703 | 6,800,000 | 0.035 | 8,700,000 | 0.035 |
| 17/09/2026 | 0.031 | 46.620 | 24,500,000 | 3,100,000 | 1.676 | 11,200,000 | 0.036 | 10,500,000 | 0.035 |
| 16/09/2026 | 0.036 | 47.500 | 6,800,000 | 3,800,000 | 2.054 | 2,600,000 | 0.037 | 4,200,000 | 0.036 |
| 15/09/2026 | 0.034 | 47.600 | 14,500,000 | 2,200,000 | 1.189 | 6,100,000 | 0.037 | 6,400,000 | 0.039 |
| 14/09/2026 | 0.028 | 46.160 | 6,900,000 | 1,900,000 | 1.027 | 2,900,000 | 0.032 | 2,900,000 | 0.033 |
| 11/09/2026 | 0.037 | 47.900 | 18,100,000 | 1,900,000 | 1.027 | 8,900,000 | 0.032 | 6,900,000 | 0.032 |
| 10/09/2026 | 0.042 | 48.620 | 11,600,000 | 3,900,000 | 2.108 | 4,000,000 | 0.045 | 4,200,000 | 0.044 |
| 09/09/2026 | 0.039 | 48.000 | 13,400,000 | 3,700,000 | 2.000 | 4,800,000 | 0.038 | 6,900,000 | 0.038 |
| 08/09/2026 | 0.027 | 45.820 | 4,600,000 | 1,600,000 | 0.865 | 1,200,000 | 0.032 | 2,800,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |