54827 长飞汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.206 -0.012 (-5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.218 | 168.100 | 0 | 25,000 | 0.060 | ||||
| 29/09/2026 | 0.221 | 167.000 | 0 | 25,000 | 0.060 | ||||
| 28/09/2026 | 0.240 | 155.500 | 225,000 | 25,000 | 0.060 | 225,000 | 0.223 | ||
| 25/09/2026 | 0.183 | 186.500 | 0 | 250,000 | 0.630 | ||||
| 24/09/2026 | 0.181 | 187.200 | 0 | 250,000 | 0.630 | ||||
| 23/09/2026 | 0.168 | 195.700 | 0 | 250,000 | 0.630 | ||||
| 22/09/2026 | 0.175 | 190.500 | 600,000 | 250,000 | 0.630 | 300,000 | 0.170 | 300,000 | 0.170 |
| 21/09/2026 | 0.187 | 185.500 | 0 | 250,000 | 0.630 | ||||
| 18/09/2026 | 0.190 | 183.100 | 0 | 250,000 | 0.630 | ||||
| 17/09/2026 | 0.190 | 184.400 | 0 | 250,000 | 0.630 | ||||
| 16/09/2026 | 0.203 | 177.000 | 0 | 250,000 | 0.630 | ||||
| 15/09/2026 | 0.207 | 173.200 | 0 | 250,000 | 0.630 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 250,000 | 0.630 | ||||
| 11/09/2026 | 0.193 | 182.274 | 0 | 250,000 | 0.630 | ||||
| 10/09/2026 | 0.202 | 176.174 | 0 | 250,000 | 0.630 | ||||
| 09/09/2026 | 0.192 | 182.374 | 150,000 | 250,000 | 0.630 | 75,000 | 0.192 | 75,000 | 0.192 |
| 08/09/2026 | 0.216 | 169.974 | 200,000 | 250,000 | 0.630 | 100,000 | 0.201 | 100,000 | 0.206 |
| 07/09/2026 | 0.212 | 173.974 | 225,000 | 250,000 | 0.630 | 225,000 | 0.223 | ||
| 04/09/2026 | 0.238 | 158.174 | 0 | 25,000 | 0.060 | ||||
| 03/09/2026 | 0.229 | 162.774 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |