54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 115.700 | 30,615,000 | 31,130,000 | 10.377 | 16,765,000 | 0.055 | 12,730,000 | 0.056 |
| 30/07/2025 | 0.058 | 117.100 | 3,605,000 | 35,165,000 | 11.722 | 775,000 | 0.060 | 1,110,000 | 0.059 |
| 29/07/2025 | 0.064 | 120.700 | 2,320,000 | 34,830,000 | 11.610 | 1,050,000 | 0.061 | 800,000 | 0.060 |
| 28/07/2025 | 0.065 | 120.600 | 4,055,000 | 35,080,000 | 11.693 | 920,000 | 0.065 | 1,935,000 | 0.064 |
| 25/07/2025 | 0.059 | 118.000 | 4,775,000 | 34,065,000 | 11.355 | 2,270,000 | 0.059 | 1,535,000 | 0.059 |
| 24/07/2025 | 0.064 | 120.300 | 5,750,000 | 34,800,000 | 11.600 | 2,990,000 | 0.064 | ||
| 23/07/2025 | 0.064 | 120.900 | 10,085,000 | 37,790,000 | 12.597 | 5,445,000 | 0.063 | 1,320,000 | 0.063 |
| 22/07/2025 | 0.058 | 118.000 | 5,960,000 | 41,915,000 | 13.972 | 5,100,000 | 0.058 | ||
| 21/07/2025 | 0.059 | 117.900 | 12,985,000 | 47,015,000 | 15.672 | 4,990,000 | 0.059 | 7,280,000 | 0.059 |
| 18/07/2025 | 0.055 | 115.800 | 5,225,000 | 44,725,000 | 14.908 | 2,525,000 | 0.054 | 550,000 | 0.053 |
| 17/07/2025 | 0.048 | 112.500 | 5,120,000 | 46,700,000 | 15.567 | 2,710,000 | 0.050 | ||
| 16/07/2025 | 0.050 | 113.800 | 8,750,000 | 49,410,000 | 16.470 | 3,815,000 | 0.057 | 400,000 | 0.057 |
| 15/07/2025 | 0.050 | 113.500 | 13,750,000 | 52,825,000 | 17.608 | 1,840,000 | 0.038 | ||
| 14/07/2025 | 0.035 | 106.100 | 32,525,000 | 50,985,000 | 16.995 | 11,250,000 | 0.035 | 11,995,000 | 0.034 |
| 11/07/2025 | 0.034 | 105.100 | 37,040,000 | 50,240,000 | 16.747 | 10,335,000 | 0.033 | ||
| 10/07/2025 | 0.029 | 103.200 | 8,570,000 | 39,905,000 | 13.302 | 435,000 | 0.027 | 7,910,000 | 0.027 |
| 09/07/2025 | 0.028 | 102.900 | 2,885,000 | 32,430,000 | 10.810 | 2,140,000 | 0.031 | 565,000 | 0.033 |
| 08/07/2025 | 0.037 | 107.000 | 3,065,000 | 34,005,000 | 11.335 | 425,000 | 0.037 | 2,245,000 | 0.034 |
| 07/07/2025 | 0.033 | 105.400 | 2,275,000 | 32,185,000 | 10.728 | 1,670,000 | 0.029 | 150,000 | 0.032 |
| 04/07/2025 | 0.033 | 105.100 | 4,690,000 | 33,705,000 | 11.235 | 2,915,000 | 0.032 | 1,110,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |