54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 86.100 | 10,935,000 | 49,370,000 | 61.710 | 9,725,000 | 0.045 | ||
| 30/07/2025 | 0.051 | 87.000 | 18,325,000 | 39,645,000 | 49.560 | 14,320,000 | 0.051 | 3,360,000 | 0.048 |
| 29/07/2025 | 0.048 | 86.500 | 1,920,000 | 50,605,000 | 63.260 | 500,000 | 0.046 | 1,420,000 | 0.047 |
| 28/07/2025 | 0.049 | 86.800 | 6,525,000 | 49,685,000 | 62.110 | 1,060,000 | 0.050 | 5,360,000 | 0.048 |
| 25/07/2025 | 0.049 | 86.550 | 8,280,000 | 45,385,000 | 56.730 | 100,000 | 0.048 | 7,675,000 | 0.051 |
| 24/07/2025 | 0.053 | 87.300 | 8,195,000 | 37,810,000 | 47.260 | 1,685,000 | 0.053 | 6,260,000 | 0.053 |
| 23/07/2025 | 0.054 | 87.350 | 9,950,000 | 33,235,000 | 41.540 | 1,500,000 | 0.052 | 8,270,000 | 0.051 |
| 22/07/2025 | 0.050 | 86.800 | 10,860,000 | 26,465,000 | 33.080 | 215,000 | 0.050 | 10,235,000 | 0.049 |
| 21/07/2025 | 0.050 | 86.850 | 9,340,000 | 16,445,000 | 20.560 | 8,445,000 | 0.051 | ||
| 18/07/2025 | 0.055 | 87.350 | 3,440,000 | 8,000,000 | 10.000 | 715,000 | 0.053 | 2,040,000 | 0.054 |
| 17/07/2025 | 0.056 | 87.350 | 1,490,000 | 6,675,000 | 8.340 | 285,000 | 0.057 | 1,105,000 | 0.057 |
| 16/07/2025 | 0.060 | 87.650 | 4,925,000 | 5,855,000 | 7.320 | 2,770,000 | 0.060 | 320,000 | 0.059 |
| 15/07/2025 | 0.054 | 87.250 | 3,865,000 | 8,305,000 | 10.380 | 1,650,000 | 0.055 | 1,810,000 | 0.055 |
| 14/07/2025 | 0.052 | 86.600 | 2,730,000 | 8,145,000 | 10.180 | 1,405,000 | 0.056 | 1,305,000 | 0.056 |
| 11/07/2025 | 0.054 | 87.000 | 6,795,000 | 8,245,000 | 10.310 | 5,565,000 | 0.054 | ||
| 10/07/2025 | 0.048 | 86.150 | 2,255,000 | 13,810,000 | 17.260 | 2,005,000 | 0.048 | ||
| 09/07/2025 | 0.046 | 86.050 | 19,775,000 | 15,815,000 | 19.770 | 17,085,000 | 0.046 | 385,000 | 0.045 |
| 08/07/2025 | 0.047 | 86.000 | 16,305,000 | 32,515,000 | 40.640 | 9,360,000 | 0.047 | 2,585,000 | 0.046 |
| 07/07/2025 | 0.048 | 85.950 | 18,280,000 | 39,290,000 | 49.110 | 1,000,000 | 0.044 | 16,400,000 | 0.045 |
| 04/07/2025 | 0.047 | 85.900 | 12,140,000 | 23,890,000 | 29.860 | 4,915,000 | 0.046 | 5,075,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |