54814 恒指法兴九四熊Ｄ (R 熊证)
按盘价 
0.143 +0.060 (+72.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 24,613.270 | 24,080,000 | 11,110,000 | 5.555 | 3,580,000 | 0.087 | 4,080,000 | 0.084 |
| 29/09/2026 | 0.091 | 24,523.570 | 49,660,000 | 10,610,000 | 5.305 | 12,210,000 | 0.091 | 390,000 | 0.086 |
| 28/09/2026 | 0.076 | 24,642.510 | 53,660,000 | 22,430,000 | 11.215 | 890,000 | 0.077 | 6,710,000 | 0.076 |
| 25/09/2026 | 0.091 | 24,510.090 | 66,990,000 | 16,610,000 | 8.305 | 13,950,000 | 0.102 | 2,570,000 | 0.097 |
| 24/09/2026 | 0.069 | 24,761.130 | 79,260,000 | 27,990,000 | 13.995 | 4,800,000 | 0.072 | 11,710,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 95,100,000 | 21,080,000 | 10.540 | 14,830,000 | 0.061 | 50,000 | 0.066 |
| 22/09/2026 | 0.043 | 25,087.750 | 144,990,000 | 35,860,000 | 17.930 | 8,650,000 | 0.042 | 13,950,000 | 0.037 |
| 21/09/2026 | 0.048 | 25,042.710 | 63,590,000 | 30,560,000 | 15.280 | 8,890,000 | 0.062 | 13,550,000 | 0.058 |
| 18/09/2026 | 0.071 | 24,750.780 | 64,200,000 | 25,900,000 | 12.950 | 1,450,000 | 0.070 | 9,060,000 | 0.067 |
| 17/09/2026 | 0.084 | 24,604.290 | 71,380,000 | 18,290,000 | 9.145 | 22,810,000 | 0.099 | 2,510,000 | 0.091 |
| 16/09/2026 | 0.075 | 24,713.780 | 101,690,000 | 38,590,000 | 19.295 | 13,250,000 | 0.077 | 19,050,000 | 0.079 |
| 15/09/2026 | 0.079 | 24,667.240 | 168,500,000 | 32,790,000 | 16.395 | 25,840,000 | 0.066 | 22,310,000 | 0.067 |
| 14/09/2026 | 0.059 | 24,917.600 | 93,360,000 | 36,320,000 | 18.160 | 7,900,000 | 0.074 | 12,810,000 | 0.063 |
| 11/09/2026 | 0.069 | 24,805.630 | 115,420,000 | 31,410,000 | 15.705 | 17,160,000 | 0.078 | 1,320,000 | 0.068 |
| 10/09/2026 | 0.056 | 24,954.470 | 224,310,000 | 47,250,000 | 23.625 | 10,230,000 | 0.058 | 39,860,000 | 0.057 |
| 09/09/2026 | 0.032 | 25,274.960 | 185,570,000 | 17,620,000 | 8.810 | 23,210,000 | 0.031 | 26,590,000 | 0.035 |
| 08/09/2026 | 0.027 | 25,317.180 | 3,399,100,000 | 14,240,000 | 7.120 | 1,661,220,000 | 0.034 | 1,675,460,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |