54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 12,522,000 | 5,036,000 | 4.197 | 3,310,000 | 0.065 | 4,710,000 | 0.059 |
| 30/07/2025 | 0.053 | 54.750 | 23,566,000 | 3,636,000 | 3.030 | 10,006,000 | 0.050 | 10,574,000 | 0.051 |
| 29/07/2025 | 0.049 | 55.300 | 26,288,000 | 3,068,000 | 2.557 | 13,358,000 | 0.050 | 9,654,000 | 0.051 |
| 28/07/2025 | 0.037 | 56.800 | 29,456,000 | 6,772,000 | 5.643 | 12,782,000 | 0.036 | 14,332,000 | 0.035 |
| 25/07/2025 | 0.032 | 57.400 | 30,994,000 | 5,222,000 | 4.352 | 10,154,000 | 0.033 | 11,924,000 | 0.030 |
| 24/07/2025 | 0.024 | 58.450 | 1,596,000 | 3,452,000 | 2.877 | 730,000 | 0.024 | 800,000 | 0.024 |
| 23/07/2025 | 0.026 | 58.400 | 11,680,000 | 3,382,000 | 2.818 | 3,976,000 | 0.028 | 5,774,000 | 0.027 |
| 22/07/2025 | 0.030 | 57.950 | 9,472,000 | 1,584,000 | 1.320 | 4,714,000 | 0.030 | 2,950,000 | 0.030 |
| 21/07/2025 | 0.029 | 57.750 | 11,458,000 | 3,348,000 | 2.790 | 2,002,000 | 0.031 | 5,018,000 | 0.035 |
| 18/07/2025 | 0.036 | 57.000 | 5,212,000 | 332,000 | 0.277 | 3,612,000 | 0.038 | 866,000 | 0.041 |
| 17/07/2025 | 0.043 | 56.150 | 12,730,000 | 3,078,000 | 2.565 | 4,972,000 | 0.041 | 5,860,000 | 0.038 |
| 16/07/2025 | 0.033 | 57.300 | 6,610,000 | 2,190,000 | 1.825 | 3,034,000 | 0.030 | 2,926,000 | 0.030 |
| 15/07/2025 | 0.033 | 57.650 | 5,412,000 | 2,298,000 | 1.915 | 1,836,000 | 0.031 | 2,792,000 | 0.035 |
| 14/07/2025 | 0.032 | 57.300 | 7,050,000 | 1,342,000 | 1.118 | 2,666,000 | 0.035 | 3,070,000 | 0.036 |
| 11/07/2025 | 0.032 | 57.350 | 7,180,000 | 938,000 | 0.782 | 3,598,000 | 0.031 | 1,786,000 | 0.029 |
| 10/07/2025 | 0.036 | 56.900 | 16,378,000 | 2,750,000 | 2.292 | 5,132,000 | 0.036 | 5,384,000 | 0.036 |
| 09/07/2025 | 0.031 | 57.400 | 11,382,000 | 2,498,000 | 2.082 | 2,700,000 | 0.031 | 3,304,000 | 0.029 |
| 08/07/2025 | 0.024 | 58.650 | 14,364,000 | 1,894,000 | 1.578 | 7,606,000 | 0.025 | 5,560,000 | 0.026 |
| 07/07/2025 | 0.034 | 57.300 | 17,074,000 | 3,940,000 | 3.283 | 3,966,000 | 0.036 | 5,394,000 | 0.038 |
| 04/07/2025 | 0.030 | 57.500 | 33,900,000 | 2,512,000 | 2.093 | 11,826,000 | 0.034 | 8,314,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |