54808 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.065 -0.074 (-53.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 24,613.270 | 680,000 | 410,000 | 0.210 | 340,000 | 0.121 | 340,000 | 0.117 |
| 29/09/2026 | 0.128 | 24,523.570 | 620,000 | 410,000 | 0.210 | 260,000 | 0.133 | 360,000 | 0.130 |
| 28/09/2026 | 0.151 | 24,642.510 | 440,000 | 310,000 | 0.160 | 280,000 | 0.155 | 160,000 | 0.153 |
| 25/09/2026 | 0.131 | 24,510.090 | 730,000 | 430,000 | 0.220 | 290,000 | 0.118 | 410,000 | 0.114 |
| 24/09/2026 | 0.158 | 24,761.130 | 740,000 | 310,000 | 0.160 | 240,000 | 0.157 | 190,000 | 0.154 |
| 23/09/2026 | 0.164 | 24,834.120 | 20,000 | 360,000 | 0.180 | 20,000 | 0.168 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 230,000 | 340,000 | 0.170 | 130,000 | 0.200 | 100,000 | 0.198 |
| 21/09/2026 | 0.184 | 25,042.710 | 300,000 | 370,000 | 0.190 | 160,000 | 0.174 | 60,000 | 0.165 |
| 18/09/2026 | 0.157 | 24,750.780 | 160,000 | 470,000 | 0.240 | 80,000 | 0.166 | 80,000 | 0.162 |
| 17/09/2026 | 0.137 | 24,604.290 | 670,000 | 470,000 | 0.240 | 120,000 | 0.115 | ||
| 16/09/2026 | 0.151 | 24,713.780 | 10,000 | 350,000 | 0.180 | 10,000 | 0.152 | ||
| 15/09/2026 | 0.146 | 24,667.240 | 10,000 | 360,000 | 0.180 | 10,000 | 0.146 | ||
| 14/09/2026 | 0.169 | 24,917.600 | 140,000 | 350,000 | 0.180 | 70,000 | 0.154 | ||
| 11/09/2026 | 0.157 | 24,805.630 | 40,000 | 280,000 | 0.140 | 20,000 | 0.139 | ||
| 10/09/2026 | 0.172 | 24,954.470 | 100,000 | 260,000 | 0.130 | 100,000 | 0.166 | ||
| 09/09/2026 | 0.201 | 25,274.960 | 160,000 | 160,000 | 0.080 | 60,000 | 0.196 | 100,000 | 0.196 |
| 08/09/2026 | 0.207 | 25,317.180 | 60,000 | 120,000 | 0.060 | 60,000 | 0.209 | ||
| 07/09/2026 | 0.217 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.245 | 25,650.870 | 40,000 | 60,000 | 0.030 | 40,000 | 0.244 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |