54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.243 | 492.000 | 1,165,000 | 10,000 | 0.025 | 582,500 | 0.241 | 582,500 | 0.241 |
| 30/07/2025 | 0.237 | 493.800 | 900,000 | 10,000 | 0.025 | 450,000 | 0.230 | 450,000 | 0.229 |
| 29/07/2025 | 0.234 | 497.600 | 2,152,500 | 10,000 | 0.025 | 1,177,500 | 0.243 | 975,000 | 0.244 |
| 28/07/2025 | 0.229 | 500.000 | 5,650,000 | 212,500 | 0.531 | 2,727,500 | 0.226 | 2,622,500 | 0.226 |
| 25/07/2025 | 0.221 | 503.500 | 3,630,000 | 317,500 | 0.794 | 1,505,000 | 0.218 | 1,632,500 | 0.217 |
| 24/07/2025 | 0.217 | 506.500 | 875,000 | 190,000 | 0.475 | 415,000 | 0.214 | 310,000 | 0.216 |
| 23/07/2025 | 0.223 | 504.000 | 4,545,000 | 295,000 | 0.737 | 1,980,000 | 0.222 | 2,265,000 | 0.222 |
| 22/07/2025 | 0.234 | 497.800 | 0 | 10,000 | 0.025 | ||||
| 21/07/2025 | 0.234 | 497.800 | 0 | 10,000 | 0.025 | ||||
| 18/07/2025 | 0.232 | 498.000 | 260,000 | 10,000 | 0.025 | 260,000 | 0.235 | ||
| 17/07/2025 | 0.235 | 493.800 | 120,000 | 270,000 | 0.675 | 120,000 | 0.223 | ||
| 16/07/2025 | 0.228 | 498.200 | 4,507,500 | 150,000 | 0.375 | 2,032,500 | 0.220 | 1,872,500 | 0.220 |
| 15/07/2025 | 0.244 | 490.400 | 130,000 | 310,000 | 0.775 | 130,000 | 0.244 | ||
| 14/07/2025 | 0.245 | 489.000 | 590,000 | 180,000 | 0.450 | 207,500 | 0.249 | 382,500 | 0.253 |
| 11/07/2025 | 0.246 | 488.200 | 152,500 | 5,000 | 0.012 | 75,000 | 0.237 | 77,500 | 0.231 |
| 10/07/2025 | 0.250 | 484.800 | 2,500 | 2,500 | 0.006 | 2,500 | 0.250 | ||
| 09/07/2025 | 0.270 | 478.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.270 | 478.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.275 | 475.200 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.290 | 466.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |