54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.200 -0.006 (-2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.206 | 401.800 | 0 | 135,000 | 0.169 | ||||
| 17/12/2025 | 0.214 | 398.400 | 0 | 135,000 | 0.169 | ||||
| 16/12/2025 | 0.215 | 396.000 | 0 | 135,000 | 0.169 | ||||
| 15/12/2025 | 0.203 | 403.800 | 0 | 135,000 | 0.169 | ||||
| 12/12/2025 | 0.203 | 401.800 | 0 | 135,000 | 0.169 | ||||
| 11/12/2025 | 0.205 | 400.800 | 0 | 135,000 | 0.169 | ||||
| 10/12/2025 | 0.204 | 402.800 | 30,000 | 135,000 | 0.169 | 15,000 | 0.219 | 15,000 | 0.204 |
| 09/12/2025 | 0.207 | 401.200 | 15,000 | 135,000 | 0.169 | 15,000 | 0.205 | ||
| 08/12/2025 | 0.199 | 404.600 | 100,000 | 150,000 | 0.188 | 50,000 | 0.194 | 50,000 | 0.186 |
| 05/12/2025 | 0.195 | 407.400 | 0 | 150,000 | 0.188 | ||||
| 04/12/2025 | 0.195 | 406.400 | 70,000 | 150,000 | 0.188 | 70,000 | 0.196 | ||
| 03/12/2025 | 0.194 | 404.200 | 120,000 | 220,000 | 0.275 | 65,000 | 0.189 | ||
| 02/12/2025 | 0.182 | 410.200 | 15,000 | 285,000 | 0.356 | ||||
| 01/12/2025 | 0.177 | 412.600 | 140,000 | 285,000 | 0.356 | 140,000 | 0.176 | ||
| 28/11/2025 | 0.178 | 411.000 | 410,000 | 425,000 | 0.531 | 360,000 | 0.178 | ||
| 27/11/2025 | 0.176 | 411.800 | 1,020,000 | 785,000 | 0.981 | 435,000 | 0.176 | 465,000 | 0.175 |
| 26/11/2025 | 0.172 | 413.200 | 2,530,000 | 755,000 | 0.944 | 1,015,000 | 0.170 | 1,415,000 | 0.166 |
| 25/11/2025 | 0.169 | 415.400 | 3,355,000 | 355,000 | 0.444 | 1,875,000 | 0.167 | 1,480,000 | 0.166 |
| 24/11/2025 | 0.169 | 415.200 | 3,415,000 | 750,000 | 0.938 | 1,900,000 | 0.175 | 1,500,000 | 0.172 |
| 21/11/2025 | 0.182 | 409.200 | 2,420,000 | 1,150,000 | 1.438 | 1,365,000 | 0.181 | 1,040,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |