54796 阿里华泰七二牛Ｂ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 106.600 | 15,680,000 | 9,560,000 | 5.975 | 7,620,000 | 0.027 | 7,580,000 | 0.026 |
| 29/09/2026 | 0.027 | 106.200 | 43,200,000 | 9,600,000 | 6.000 | 21,500,000 | 0.028 | 18,820,000 | 0.028 |
| 28/09/2026 | 0.037 | 107.700 | 93,540,000 | 12,280,000 | 7.675 | 45,980,000 | 0.035 | 44,520,000 | 0.036 |
| 25/09/2026 | 0.039 | 108.400 | 53,720,000 | 13,740,000 | 8.588 | 24,540,000 | 0.031 | 25,420,000 | 0.030 |
| 24/09/2026 | 0.048 | 110.000 | 92,100,000 | 12,860,000 | 8.038 | 43,520,000 | 0.046 | 42,940,000 | 0.046 |
| 23/09/2026 | 0.045 | 109.800 | 91,080,000 | 13,440,000 | 8.400 | 40,260,000 | 0.054 | 41,560,000 | 0.053 |
| 22/09/2026 | 0.071 | 114.800 | 59,960,000 | 12,140,000 | 7.587 | 32,240,000 | 0.076 | 11,940,000 | 0.077 |
| 21/09/2026 | 0.058 | 112.600 | 162,320,000 | 32,440,000 | 20.275 | 73,220,000 | 0.056 | 35,500,000 | 0.057 |
| 18/09/2026 | 0.042 | 109.300 | 170,220,000 | 70,160,000 | 43.850 | 47,620,000 | 0.043 | 115,960,000 | 0.042 |
| 17/09/2026 | 0.020 | 105.100 | 11,740,000 | 1,820,000 | 1.138 | 6,480,000 | 0.018 | 5,100,000 | 0.020 |
| 16/09/2026 | 0.026 | 106.200 | 98,700,000 | 3,200,000 | 2.000 | 47,920,000 | 0.030 | 50,000,000 | 0.030 |
| 15/09/2026 | 0.034 | 107.200 | 15,480,000 | 1,120,000 | 0.700 | 8,240,000 | 0.030 | 7,140,000 | 0.030 |
| 14/09/2026 | 0.024 | 105.900 | 460,000 | 2,220,000 | 1.388 | 160,000 | 0.024 | ||
| 11/09/2026 | 0.033 | 107.500 | 11,140,000 | 2,380,000 | 1.487 | 6,580,000 | 0.029 | 3,740,000 | 0.030 |
| 10/09/2026 | 0.030 | 106.900 | 38,540,000 | 5,220,000 | 3.262 | 21,240,000 | 0.029 | 17,140,000 | 0.028 |
| 09/09/2026 | 0.046 | 109.800 | 41,620,000 | 9,320,000 | 5.825 | 17,560,000 | 0.044 | 22,460,000 | 0.044 |
| 08/09/2026 | 0.044 | 109.500 | 55,120,000 | 4,420,000 | 2.762 | 24,280,000 | 0.048 | 28,700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |