54794 恒指汇丰九四熊Ｂ (R 熊证)
按盘价 
0.202 +0.059 (+41.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.143 | 24,613.270 | 0 | 1,390,000 | 0.700 | ||||
| 29/09/2026 | 0.151 | 24,523.570 | 0 | 1,390,000 | 0.700 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 950,000 | 1,390,000 | 0.700 | 220,000 | 0.131 | ||
| 25/09/2026 | 0.149 | 24,510.090 | 670,000 | 1,170,000 | 0.590 | 280,000 | 0.162 | ||
| 24/09/2026 | 0.130 | 24,761.130 | 1,900,000 | 1,450,000 | 0.730 | 290,000 | 0.136 | ||
| 23/09/2026 | 0.125 | 24,834.120 | 1,880,000 | 1,160,000 | 0.580 | 390,000 | 0.119 | 180,000 | 0.117 |
| 22/09/2026 | 0.104 | 25,087.750 | 1,160,000 | 1,370,000 | 0.690 | 1,160,000 | 0.104 | ||
| 21/09/2026 | 0.111 | 25,042.710 | 0 | 210,000 | 0.110 | ||||
| 18/09/2026 | 0.131 | 24,750.780 | 70,000 | 210,000 | 0.110 | 70,000 | 0.128 | ||
| 17/09/2026 | 0.147 | 24,604.290 | 130,000 | 140,000 | 0.070 | 130,000 | 0.149 | ||
| 16/09/2026 | 0.136 | 24,713.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.134 | ||
| 15/09/2026 | 0.141 | 24,667.240 | 330,000 | 30,000 | 0.020 | 310,000 | 0.130 | 20,000 | 0.129 |
| 14/09/2026 | 0.122 | 24,917.600 | 160,000 | 320,000 | 0.160 | 160,000 | 0.121 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 310,000 | 160,000 | 0.080 | 160,000 | 0.145 | 150,000 | 0.132 |
| 10/09/2026 | 0.121 | 24,954.470 | 180,000 | 170,000 | 0.090 | 20,000 | 0.121 | 160,000 | 0.122 |
| 09/09/2026 | 0.096 | 25,274.960 | 90,000 | 30,000 | 0.020 | 70,000 | 0.097 | 20,000 | 0.094 |
| 08/09/2026 | 0.092 | 25,317.180 | 960,000 | 80,000 | 0.040 | 940,000 | 0.097 | ||
| 07/09/2026 | 0.084 | 25,413.120 | 2,070,000 | 1,020,000 | 0.510 | 1,070,000 | 0.085 | 900,000 | 0.084 |
| 04/09/2026 | 0.061 | 25,650.870 | 5,220,000 | 1,190,000 | 0.600 | 1,970,000 | 0.059 | 3,080,000 | 0.056 |
| 03/09/2026 | 0.105 | 25,213.310 | 640,000 | 80,000 | 0.040 | 590,000 | 0.097 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |