54793 腾讯华泰七六牛Ｂ (R 牛证)
按盘价 
0.020 -0.026 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 431.000 | 45,700,000 | 15,900,000 | 19.875 | 17,350,000 | 0.035 | 19,295,000 | 0.033 |
| 29/09/2026 | 0.048 | 432.000 | 60,260,000 | 13,955,000 | 17.444 | 27,875,000 | 0.049 | 28,075,000 | 0.049 |
| 28/09/2026 | 0.065 | 439.800 | 50,730,000 | 13,755,000 | 17.194 | 22,055,000 | 0.073 | 23,145,000 | 0.073 |
| 25/09/2026 | 0.057 | 436.600 | 37,115,000 | 12,665,000 | 15.831 | 15,610,000 | 0.050 | 15,720,000 | 0.049 |
| 24/09/2026 | 0.062 | 438.400 | 44,410,000 | 12,555,000 | 15.694 | 15,805,000 | 0.058 | 19,595,000 | 0.057 |
| 23/09/2026 | 0.066 | 441.000 | 51,485,000 | 8,765,000 | 10.956 | 22,195,000 | 0.067 | 25,345,000 | 0.068 |
| 22/09/2026 | 0.085 | 451.600 | 41,905,000 | 5,615,000 | 7.019 | 18,560,000 | 0.096 | 10,070,000 | 0.097 |
| 21/09/2026 | 0.040 | 430.000 | 25,390,000 | 14,105,000 | 17.631 | 14,485,000 | 0.037 | ||
| 18/09/2026 | 0.022 | 419.000 | 84,460,000 | 28,590,000 | 35.738 | 21,790,000 | 0.035 | 36,135,000 | 0.035 |
| 17/09/2026 | 0.035 | 426.000 | 104,010,000 | 14,245,000 | 17.806 | 45,095,000 | 0.035 | 46,550,000 | 0.034 |
| 16/09/2026 | 0.050 | 433.400 | 65,765,000 | 12,790,000 | 15.987 | 25,290,000 | 0.052 | 33,325,000 | 0.053 |
| 15/09/2026 | 0.063 | 438.800 | 60,775,000 | 4,755,000 | 5.944 | 28,770,000 | 0.062 | 19,030,000 | 0.062 |
| 14/09/2026 | 0.045 | 430.600 | 67,275,000 | 14,495,000 | 18.119 | 25,285,000 | 0.040 | 30,090,000 | 0.040 |
| 11/09/2026 | 0.038 | 428.400 | 67,085,000 | 9,690,000 | 12.112 | 28,085,000 | 0.037 | 28,450,000 | 0.037 |
| 10/09/2026 | 0.033 | 425.600 | 50,490,000 | 9,325,000 | 11.656 | 14,990,000 | 0.037 | 23,555,000 | 0.038 |
| 09/09/2026 | 0.054 | 434.000 | 28,610,000 | 760,000 | 0.950 | 14,495,000 | 0.055 | 13,795,000 | 0.056 |
| 08/09/2026 | 0.057 | 435.400 | 43,100,000 | 1,460,000 | 1.825 | 20,670,000 | 0.059 | 22,130,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |