54783 恒指中银八四熊Ｋ (R 熊证)
按盘价 
0.155 +0.059 (+61.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.104 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.090 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.100 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.079 | 24,761.130 | 740,000 | 0 | 0.000 | 520,000 | 0.081 | 220,000 | 0.082 |
| 23/09/2026 | 0.073 | 24,834.120 | 3,190,000 | 300,000 | 0.300 | 2,400,000 | 0.066 | ||
| 22/09/2026 | 0.051 | 25,087.750 | 4,893,640,000 | 2,700,000 | 2.700 | 2,433,990,000 | 0.051 | 2,436,690,000 | 0.051 |
| 21/09/2026 | 0.057 | 25,042.710 | 300,000 | 0 | 0.000 | 150,000 | 0.061 | 150,000 | 0.069 |
| 18/09/2026 | 0.083 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.097 | 24,604.290 | 200,000 | 0 | 0.000 | 200,000 | 0.106 | ||
| 16/09/2026 | 0.086 | 24,713.780 | 650,000 | 200,000 | 0.200 | 380,000 | 0.090 | 270,000 | 0.091 |
| 15/09/2026 | 0.089 | 24,667.240 | 980,000 | 310,000 | 0.310 | 420,000 | 0.079 | 120,000 | 0.082 |
| 14/09/2026 | 0.069 | 24,917.600 | 180,000 | 610,000 | 0.610 | 20,000 | 0.077 | ||
| 11/09/2026 | 0.078 | 24,805.630 | 1,050,000 | 630,000 | 0.630 | 510,000 | 0.087 | ||
| 10/09/2026 | 0.066 | 24,954.470 | 2,290,000 | 1,140,000 | 1.140 | 80,000 | 0.068 | 80,000 | 0.067 |
| 09/09/2026 | 0.040 | 25,274.960 | 57,140,000 | 1,140,000 | 1.140 | 10,560,000 | 0.040 | 9,310,000 | 0.041 |
| 08/09/2026 | 0.033 | 25,317.180 | 9,440,790,000 | 2,390,000 | 2.390 | 4,715,790,000 | 0.040 | 4,718,180,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |